Options Chain for SELECT WATER SOLUTIONS INC CL A COM (WTTR) - $9.98 as of 11/26/2025 9:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.60 | 7.60 | 6.56 | 0.00 | 0.00% | 3.04 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 4.60 | 5.80 | 5.20 | 3.90 | 0.00 | 0.00% | 1.04 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/26/2025 3:59:50 PM EST |
| 7.50 | 2.10 | 3.70 | 2.90 | 2.18 | 0.00 | 0.00% | 0.39 | 0 | 34 | 2.13 | 1.00 | 0.05 | 0.00 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.77 | +0.02 | +2.67% | 0.08 | 26 | 353 | 0.72 | 0.47 | 0.18 | -0.01 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 563 | 0.61 | 0.15 | 0.09 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.22 | 0.04 | 0.03 | 0.00 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.78 | 0.01 | 0.01 | 0.00 | 11/3/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 193 | 0.69 | 0.00 | 0.05 | 0.00 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.55 | 2.80 | 1.68 | 1.05 | 0.00 | 0.00% | 0.17 | 0 | 107 | 1.71 | -0.53 | 0.18 | -0.01 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 2.54 | 0.00 | 0.00% | 0.21 | 0 | 52 | 0.00 | -0.85 | 0.09 | 0.00 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 3.70 | 6.30 | 5.00 | % | 0.33 | 0 | 0 | 1.40 | -0.96 | 0.03 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 17.50 | 6.20 | 8.80 | 7.50 | % | 0.43 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 20.00 | 9.00 | 10.90 | 9.95 | % | 0.50 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |