Options Chain for ESSENTIAL UTILS INC COM (WTRG) - $39.26 as of 11/26/2025 9:07:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.50 | 19.65 | % | 0.98 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 22.50 | 15.30 | 19.00 | 17.15 | % | 0.76 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 25.00 | 13.40 | 16.10 | 14.75 | % | 0.59 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 30.00 | 8.60 | 11.60 | 10.10 | % | 0.34 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 35.00 | 3.00 | 6.80 | 4.90 | 4.70 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.75 | 0.94 | 0.04 | -0.01 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 40.00 | 0.75 | 1.25 | 1.00 | 0.85 | -0.32 | -27.35% | 0.03 | 5 | 54 | 0.21 | 0.44 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | 0.05 | 0.04 | 0.00 | 11/21/2025 | 11/26/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 0.65 | -0.06 | 0.04 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 3.90 | 1.95 | % | 0.05 | 0 | 0 | 0.62 | -0.56 | 0.13 | -0.01 | 11/26/2025 4:00:01 PM EST | |||
| 45.00 | 3.60 | 7.40 | 5.50 | 5.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.66 | -0.95 | 0.04 | 0.00 | 11/25/2025 | 11/26/2025 4:00:01 PM EST |
| 50.00 | 8.50 | 12.30 | 10.40 | % | 0.21 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST | |||
| 55.00 | 13.50 | 17.50 | 15.50 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:01 PM EST |