Options Chain for WERIDE INC SPONSORED ADS (WRD) - $8.24 as of 11/28/2025 9:47:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.90 | 5.60 | 5.20 | 0.00 | 0.00% | 2.24 | 0 | 49 | 5.38 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 3.20 | 3.50 | 3.35 | 3.32 | +0.32 | +10.67% | 0.67 | 74 | 630 | 1.30 | 0.95 | 0.04 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 7.50 | 1.20 | 1.45 | 1.33 | 1.30 | +0.09 | +7.44% | 0.18 | 31 | 8,388 | 0.76 | 0.69 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.05 | +11.12% | 0.05 | 74 | 6,098 | 0.85 | 0.32 | 0.14 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 12.50 | 0.20 | 0.25 | 0.23 | 0.23 | +0.01 | +4.55% | 0.02 | 19 | 7,232 | 0.97 | 0.17 | 0.09 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00% | 0.01 | 1 | 3,342 | 1.07 | 0.11 | 0.06 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4,731 | 1.19 | 0.07 | 0.04 | -0.01 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.11 | +0.05 | +83.34% | 0.01 | 1 | 1,070 | 1.35 | 0.04 | 0.02 | 0.00 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 22.50 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 105 | 3.13 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.89 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,133 | 0.88 | -0.05 | 0.04 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.52 | -0.13 | -20.00% | 0.07 | 44 | 2,095 | 0.76 | -0.31 | 0.15 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 10.00 | 2.05 | 2.30 | 2.18 | 2.25 | -0.10 | -4.26% | 0.22 | 7 | 4,191 | 0.85 | -0.68 | 0.14 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 12.50 | 4.20 | 4.60 | 4.40 | 4.60 | -0.03 | -0.65% | 0.35 | 1 | 1,409 | 1.20 | -0.83 | 0.09 | -0.01 | 11/28/2025 | 11/28/2025 12:59:56 PM EST |
| 15.00 | 5.70 | 8.30 | 7.00 | 7.05 | 0.00 | 0.00% | 0.47 | 0 | 228 | 2.62 | -0.89 | 0.06 | -0.01 | 11/20/2025 | 11/28/2025 12:59:56 PM EST |
| 17.50 | 8.20 | 10.60 | 9.40 | 9.59 | 0.00 | 0.00% | 0.54 | 0 | 2 | 2.71 | -0.93 | 0.04 | -0.01 | 11/25/2025 | 11/28/2025 12:59:56 PM EST |
| 20.00 | 10.70 | 13.30 | 12.00 | 12.01 | 0.00 | 0.00% | 0.60 | 0 | 25 | 3.10 | -0.96 | 0.02 | 0.00 | 11/24/2025 | 11/28/2025 12:59:56 PM EST |
| 22.50 | 13.10 | 16.40 | 14.75 | % | 0.66 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:56 PM EST |