Options Chain for WARBY PARKER INC CL A COM (WRBY) - $19.66 as of 11/28/2025 3:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.20 | 18.50 | 17.35 | % | 6.94 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 5.00 | 13.70 | 16.10 | 14.90 | % | 2.98 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 7.50 | 11.20 | 13.60 | 12.40 | % | 1.65 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 10.00 | 9.20 | 10.60 | 9.90 | % | 0.99 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 12.50 | 6.80 | 8.20 | 7.50 | % | 0.60 | 0 | 0 | 1.47 | 0.98 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 15.00 | 4.60 | 5.70 | 5.15 | % | 0.34 | 0 | 0 | 1.05 | 0.89 | 0.04 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 17.50 | 2.75 | 3.20 | 2.98 | 3.01 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.55 | 0.75 | 0.07 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 20.00 | 1.10 | 1.70 | 1.40 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.50 | 0.52 | 0.10 | -0.02 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 22.50 | 0.50 | 0.75 | 0.63 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.52 | 0.29 | 0.09 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 25.00 | 0.15 | 0.55 | 0.35 | % | 0.01 | 0 | 0 | 0.58 | 0.14 | 0.06 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.02 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.37 | -0.02 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST | |||
| 15.00 | 0.10 | 0.75 | 0.43 | % | 0.03 | 0 | 0 | 0.75 | -0.11 | 0.04 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 17.50 | 0.35 | 0.75 | 0.55 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.52 | -0.25 | 0.07 | -0.01 | 11/26/2025 | 11/28/2025 1:00:03 PM EST |
| 20.00 | 1.45 | 1.80 | 1.63 | % | 0.08 | 0 | 0 | 0.54 | -0.48 | 0.10 | -0.02 | 11/28/2025 1:00:03 PM EST | |||
| 22.50 | 3.10 | 3.50 | 3.30 | % | 0.15 | 0 | 0 | 0.54 | -0.71 | 0.09 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 25.00 | 4.70 | 5.90 | 5.30 | % | 0.21 | 0 | 0 | 0.78 | -0.86 | 0.06 | -0.01 | 11/28/2025 1:00:03 PM EST | |||
| 30.00 | 9.40 | 10.90 | 10.15 | % | 0.34 | 0 | 0 | 1.10 | -0.98 | 0.01 | 0.00 | 11/28/2025 1:00:03 PM EST |