Options Chain for WABASH NATL CORP COM (WNC) - $9.75 as of 12/12/2025 8:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.60 | 7.70 | 7.33 | 0.00 | 0.00% | 3.08 | 0 | 0 | 7.50 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/12/2025 3:59:56 PM EST |
| 5.00 | 4.50 | 5.70 | 5.10 | 4.80 | 0.00 | 0.00% | 1.02 | 0 | 3 | 3.25 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/12/2025 3:59:56 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 1.00 | 0.00 | 0.00% | 0.35 | 0 | 81 | 1.82 | 0.95 | 0.08 | 0.00 | 11/21/2025 | 12/12/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 1.65 | 0.83 | 1.15 | +0.90 | +360.00% | 0.08 | 1 | 57 | 1.49 | 0.47 | 0.23 | -0.01 | 12/12/2025 | 12/12/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 187 | 0.95 | 0.09 | 0.09 | 0.00 | 10/3/2025 | 12/12/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.03 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 12/12/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/12/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/12/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.00 | -0.05 | 0.08 | 0.00 | 11/20/2025 | 12/12/2025 3:59:56 PM EST |
| 10.00 | 0.20 | 1.15 | 0.68 | 0.52 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.82 | -0.53 | 0.23 | -0.01 | 12/11/2025 | 12/12/2025 3:59:56 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | 4.46 | 0.00 | 0.00% | 0.21 | 0 | 43 | 1.02 | -0.91 | 0.09 | 0.00 | 11/21/2025 | 12/12/2025 3:59:56 PM EST |
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 20.00 | 9.20 | 10.70 | 9.95 | % | 0.50 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST | |||
| 22.50 | 11.30 | 13.70 | 12.50 | % | 0.56 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:56 PM EST |