Options Chain for WIX COM LTD SHS (WIX) - $94.48 as of 11/25/2025 9:16:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 51.10 | 59.80 | 55.45 | 108.00 | 0.00 | 0.00% | 1.39 | 0 | 200 | 2.44 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/25/2025 3:59:57 PM EST |
| 45.00 | 46.50 | 54.40 | 50.45 | % | 1.12 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 50.00 | 41.60 | 49.40 | 45.50 | % | 0.91 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 11/25/2025 3:59:57 PM EST | |||
| 55.00 | 36.70 | 44.50 | 40.60 | % | 0.74 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 11/25/2025 3:59:57 PM EST | |||
| 60.00 | 31.90 | 39.70 | 35.80 | % | 0.60 | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.02 | 11/25/2025 3:59:57 PM EST | |||
| 65.00 | 26.90 | 34.80 | 30.85 | 56.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.30 | 0.97 | 0.00 | -0.02 | 8/15/2025 | 11/25/2025 3:59:57 PM EST |
| 70.00 | 23.30 | 30.00 | 26.65 | 72.61 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.15 | 0.94 | 0.01 | -0.03 | 8/6/2025 | 11/25/2025 3:59:57 PM EST |
| 75.00 | 17.90 | 25.30 | 21.60 | 22.10 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.02 | 0.89 | 0.01 | -0.04 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 80.00 | 13.20 | 21.30 | 17.25 | 18.95 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.94 | 0.83 | 0.01 | -0.06 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 85.00 | 12.40 | 14.00 | 13.20 | 16.40 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.58 | 0.75 | 0.02 | -0.07 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 87.50 | 11.10 | 12.30 | 11.70 | % | 0.13 | 0 | 0 | 0.54 | 0.70 | 0.02 | -0.07 | 11/25/2025 3:59:57 PM EST | |||
| 90.00 | 9.60 | 10.70 | 10.15 | 10.10 | +0.67 | +7.11% | 0.11 | 1 | 114 | 0.53 | 0.65 | 0.02 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 92.50 | 7.90 | 9.40 | 8.65 | 9.60 | +0.60 | +6.67% | 0.09 | 1 | 2 | 0.52 | 0.59 | 0.02 | -0.08 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 95.00 | 7.50 | 7.90 | 7.70 | 8.78 | +1.48 | +20.28% | 0.08 | 2 | 14 | 0.54 | 0.54 | 0.02 | -0.08 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 97.50 | 5.40 | 7.00 | 6.20 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.51 | 0.49 | 0.02 | -0.08 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 100.00 | 4.80 | 6.00 | 5.40 | 5.65 | +0.26 | +4.83% | 0.05 | 16 | 256 | 0.52 | 0.43 | 0.02 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 105.00 | 2.80 | 4.30 | 3.55 | 4.10 | +0.10 | +2.50% | 0.03 | 9 | 508 | 0.49 | 0.33 | 0.02 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 110.00 | 1.80 | 3.10 | 2.45 | 2.75 | +0.05 | +1.86% | 0.02 | 6 | 58 | 0.50 | 0.24 | 0.02 | -0.05 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 115.00 | 1.55 | 2.15 | 1.85 | 2.00 | -0.40 | -16.67% | 0.02 | 2 | 82 | 0.52 | 0.17 | 0.01 | -0.04 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 120.00 | 0.70 | 1.55 | 1.13 | 1.37 | +0.31 | +29.25% | 0.01 | 10 | 80 | 0.50 | 0.12 | 0.01 | -0.03 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 125.00 | 0.75 | 1.15 | 0.95 | 0.94 | +0.10 | +11.91% | 0.01 | 62 | 86 | 0.54 | 0.08 | 0.01 | -0.03 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 130.00 | 0.40 | 0.80 | 0.60 | 0.62 | +0.47 | +313.34% | 0.00 | 4 | 119 | 0.54 | 0.05 | 0.01 | -0.02 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 135.00 | 0.05 | 1.45 | 0.75 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.56 | 0.04 | 0.00 | -0.01 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 782 | 0.67 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.83 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.86 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/25/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.16 | -0.09 | -36.00% | 0.00 | 1 | 174 | 0.87 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.90 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.14 | -0.39 | -73.59% | 0.00 | 2 | 210 | 0.93 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.01 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 210.00 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 153 | 0.88 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 240.00 | 0.00 | 0.70 | 0.35 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.26 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/25/2025 3:59:57 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.24 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/25/2025 3:59:57 PM EST |
| 260.00 | 0.00 | 2.90 | 1.45 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/25/2025 3:59:57 PM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.39 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/25/2025 3:59:57 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.09 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/25/2025 3:59:57 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.14 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 11/25/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.18 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/25/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 11/25/2025 3:59:57 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 9.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 11/25/2025 3:59:57 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/25/2025 3:59:57 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/25/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 11/25/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.54 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 11/25/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.36 | 0.00 | 0.00 | -0.01 | 9/15/2025 | 11/25/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 1.70 | 0.85 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.19 | 0.00 | 0.00 | -0.01 | 9/30/2024 | 11/25/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.82 | -0.01 | 0.00 | -0.02 | 8/6/2025 | 11/25/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 1.90 | 0.95 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.93 | -0.03 | 0.00 | -0.02 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 70.00 | 0.10 | 1.40 | 0.75 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.56 | -0.06 | 0.01 | -0.03 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 75.00 | 0.85 | 1.90 | 1.38 | 1.10 | -0.30 | -21.43% | 0.02 | 1 | 64 | 0.59 | -0.11 | 0.01 | -0.04 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 80.00 | 1.55 | 2.30 | 1.93 | 1.84 | -0.71 | -27.85% | 0.02 | 7 | 78 | 0.54 | -0.17 | 0.01 | -0.06 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 85.00 | 2.60 | 3.80 | 3.20 | 3.08 | -0.32 | -9.42% | 0.04 | 3 | 52 | 0.53 | -0.25 | 0.02 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 87.50 | 3.30 | 4.40 | 3.85 | 3.70 | % | 0.04 | 1 | 0 | 0.46 | -0.30 | 0.02 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST | |
| 90.00 | 4.00 | 5.00 | 4.50 | 4.70 | -0.85 | -15.32% | 0.05 | 14 | 334 | 0.48 | -0.35 | 0.02 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 92.50 | 5.20 | 6.70 | 5.95 | 5.80 | -2.00 | -25.65% | 0.06 | 16 | 78 | 0.51 | -0.41 | 0.02 | -0.08 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 95.00 | 7.00 | 7.90 | 7.45 | 7.20 | -0.85 | -10.56% | 0.08 | 21 | 230 | 0.52 | -0.46 | 0.02 | -0.08 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 97.50 | 7.70 | 9.20 | 8.45 | 8.20 | -2.40 | -22.65% | 0.09 | 12 | 79 | 0.50 | -0.51 | 0.02 | -0.08 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 100.00 | 9.70 | 10.70 | 10.20 | 10.00 | -1.00 | -9.10% | 0.10 | 5 | 242 | 0.51 | -0.57 | 0.02 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 105.00 | 12.70 | 14.00 | 13.35 | 13.05 | -2.35 | -15.26% | 0.13 | 2 | 56 | 0.49 | -0.67 | 0.02 | -0.07 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 110.00 | 16.60 | 17.80 | 17.20 | 16.78 | +3.13 | +22.93% | 0.16 | 1 | 1,364 | 0.48 | -0.76 | 0.02 | -0.05 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 115.00 | 17.70 | 25.10 | 21.40 | 22.10 | 0.00 | 0.00% | 0.19 | 0 | 804 | 0.82 | -0.83 | 0.01 | -0.04 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 120.00 | 23.90 | 27.30 | 25.60 | 25.59 | -2.41 | -8.61% | 0.21 | 1 | 84 | 0.66 | -0.88 | 0.01 | -0.03 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 125.00 | 28.40 | 31.80 | 30.10 | 30.12 | +2.22 | +7.96% | 0.24 | 1 | 72 | 0.68 | -0.92 | 0.01 | -0.03 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 130.00 | 33.00 | 36.20 | 34.60 | 35.00 | 0.00 | 0.00% | 0.27 | 0 | 65 | 0.66 | -0.95 | 0.01 | -0.02 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 135.00 | 37.20 | 42.80 | 40.00 | 41.37 | 0.00 | 0.00% | 0.30 | 0 | 17 | 0.91 | -0.96 | 0.00 | -0.01 | 11/24/2025 | 11/25/2025 3:59:57 PM EST |
| 140.00 | 41.00 | 49.90 | 45.45 | 21.42 | 0.00 | 0.00% | 0.32 | 0 | 734 | 1.17 | -0.98 | 0.00 | -0.01 | 11/18/2025 | 11/25/2025 3:59:57 PM EST |
| 145.00 | 46.20 | 54.00 | 50.10 | 49.93 | -0.26 | -0.52% | 0.35 | 260 | 80 | 1.15 | -0.99 | 0.00 | -0.01 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 150.00 | 51.20 | 58.80 | 55.00 | 55.52 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.18 | -0.99 | 0.00 | 0.00 | 11/21/2025 | 11/25/2025 3:59:57 PM EST |
| 155.00 | 56.20 | 63.80 | 60.00 | 52.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 160.00 | 61.20 | 68.80 | 65.00 | 31.78 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 11/25/2025 3:59:57 PM EST |
| 165.00 | 66.20 | 73.80 | 70.00 | 62.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 170.00 | 71.20 | 78.70 | 74.95 | 62.43 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/25/2025 3:59:57 PM EST |
| 175.00 | 76.20 | 83.90 | 80.05 | 27.80 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 11/25/2025 3:59:57 PM EST |
| 180.00 | 81.20 | 88.90 | 85.05 | 45.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 11/25/2025 3:59:57 PM EST |
| 185.00 | 86.20 | 93.90 | 90.05 | 90.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 190.00 | 91.20 | 98.90 | 95.05 | 95.44 | +0.44 | +0.47% | 0.50 | 2 | 2 | 1.55 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 11/25/2025 3:59:57 PM EST |
| 195.00 | 96.20 | 103.90 | 100.05 | 100.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/25/2025 3:59:57 PM EST |
| 200.00 | 101.20 | 108.90 | 105.05 | 27.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 11/25/2025 3:59:57 PM EST |
| 210.00 | 111.20 | 118.70 | 114.95 | 34.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 11/25/2025 3:59:57 PM EST |
| 220.00 | 121.20 | 128.90 | 125.05 | 45.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 11/25/2025 3:59:57 PM EST |
| 230.00 | 131.20 | 139.00 | 135.10 | 38.76 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 11/25/2025 3:59:57 PM EST |
| 240.00 | 141.20 | 149.00 | 145.10 | 81.80 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 11/25/2025 3:59:57 PM EST |
| 250.00 | 151.20 | 159.00 | 155.10 | 91.45 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 11/25/2025 3:59:57 PM EST |
| 260.00 | 161.20 | 169.00 | 165.10 | % | 0.64 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 270.00 | 171.20 | 179.00 | 175.10 | 100.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 11/25/2025 3:59:57 PM EST |
| 280.00 | 181.20 | 189.00 | 185.10 | % | 0.66 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 290.00 | 191.20 | 199.00 | 195.10 | % | 0.67 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 300.00 | 201.20 | 209.00 | 205.10 | % | 0.68 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 310.00 | 211.20 | 219.00 | 215.10 | 118.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 11/25/2025 3:59:57 PM EST |
| 320.00 | 221.20 | 229.00 | 225.10 | % | 0.70 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 330.00 | 231.20 | 239.00 | 235.10 | % | 0.71 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 340.00 | 241.20 | 249.00 | 245.10 | % | 0.72 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 350.00 | 251.20 | 259.00 | 255.10 | % | 0.73 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST | |||
| 360.00 | 261.20 | 269.00 | 265.10 | % | 0.74 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/25/2025 3:59:57 PM EST |