Options Chain for WINGSTOP INC COM (WING) - $259.08 as of 11/26/2025 9:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 173.00 | 177.10 | 175.05 | 154.00 | 0.00 | 0.00% | 2.06 | 0 | 19 | 1.89 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 168.00 | 172.10 | 170.05 | 135.50 | 0.00 | 0.00% | 1.89 | 0 | 9 | 1.81 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 163.00 | 167.10 | 165.05 | 130.50 | 0.00 | 0.00% | 1.74 | 0 | 6 | 1.69 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 158.00 | 162.20 | 160.10 | 125.50 | 0.00 | 0.00% | 1.60 | 0 | 4 | 1.62 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 153.00 | 157.20 | 155.10 | 136.80 | 0.00 | 0.00% | 1.48 | 0 | 7 | 1.54 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 148.50 | 152.30 | 150.40 | 246.00 | 0.00 | 0.00% | 1.37 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 11/26/2025 3:59:50 PM EST |
| 115.00 | 143.50 | 147.30 | 145.40 | 254.70 | 0.00 | 0.00% | 1.26 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 11/26/2025 3:59:50 PM EST |
| 120.00 | 138.50 | 142.40 | 140.45 | 123.14 | 0.00 | 0.00% | 1.17 | 0 | 4 | 1.34 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 11/26/2025 3:59:50 PM EST |
| 125.00 | 133.50 | 137.40 | 135.45 | 105.40 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.29 | 1.00 | 0.00 | -0.01 | 4/7/2025 | 11/26/2025 3:59:50 PM EST |
| 130.00 | 128.50 | 132.50 | 130.50 | 112.70 | 0.00 | 0.00% | 1.00 | 0 | 5 | 1.24 | 1.00 | 0.00 | -0.02 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 135.00 | 123.50 | 127.50 | 125.50 | 239.50 | 0.00 | 0.00% | 0.93 | 0 | 5 | 1.18 | 1.00 | 0.00 | -0.02 | 7/31/2025 | 11/26/2025 3:59:50 PM EST |
| 140.00 | 119.00 | 122.60 | 120.80 | 199.50 | 0.00 | 0.00% | 0.86 | 0 | 8 | 1.13 | 1.00 | 0.00 | -0.02 | 8/13/2025 | 11/26/2025 3:59:50 PM EST |
| 145.00 | 114.00 | 117.70 | 115.85 | 158.00 | 0.00 | 0.00% | 0.80 | 0 | 10 | 1.08 | 1.00 | 0.00 | -0.02 | 9/8/2025 | 11/26/2025 3:59:50 PM EST |
| 150.00 | 109.00 | 112.80 | 110.90 | 86.63 | 0.00 | 0.00% | 0.74 | 0 | 11 | 1.04 | 0.99 | 0.00 | -0.02 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 155.00 | 104.00 | 107.90 | 105.95 | 104.65 | 0.00 | 0.00% | 0.68 | 0 | 15 | 0.99 | 0.99 | 0.00 | -0.03 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 160.00 | 99.30 | 103.00 | 101.15 | 101.28 | 0.00 | 0.00% | 0.63 | 0 | 8 | 0.95 | 0.99 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 165.00 | 94.70 | 98.20 | 96.45 | 73.00 | 0.00 | 0.00% | 0.58 | 0 | 4 | 0.91 | 0.98 | 0.00 | -0.04 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 170.00 | 89.90 | 93.40 | 91.65 | 212.14 | 0.00 | 0.00% | 0.54 | 0 | 12 | 0.88 | 0.98 | 0.00 | -0.05 | 8/1/2025 | 11/26/2025 3:59:50 PM EST |
| 175.00 | 84.70 | 88.60 | 86.65 | 64.50 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.84 | 0.97 | 0.00 | -0.06 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 180.00 | 81.00 | 83.80 | 82.40 | 82.27 | 0.00 | 0.00% | 0.46 | 0 | 22 | 0.67 | 0.96 | 0.00 | -0.08 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 185.00 | 76.10 | 79.10 | 77.60 | 77.67 | 0.00 | 0.00% | 0.42 | 0 | 9 | 0.64 | 0.95 | 0.00 | -0.09 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 190.00 | 71.00 | 74.50 | 72.75 | 57.47 | 0.00 | 0.00% | 0.38 | 0 | 10 | 0.59 | 0.93 | 0.00 | -0.10 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 195.00 | 66.90 | 70.00 | 68.45 | 53.70 | 0.00 | 0.00% | 0.35 | 0 | 18 | 0.63 | 0.92 | 0.00 | -0.11 | 3/25/2025 | 11/26/2025 3:59:50 PM EST |
| 200.00 | 63.00 | 65.50 | 64.25 | 56.06 | 0.00 | 0.00% | 0.32 | 0 | 26 | 0.64 | 0.90 | 0.00 | -0.12 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 210.00 | 54.20 | 57.00 | 55.60 | 44.30 | 0.00 | 0.00% | 0.26 | 0 | 25 | 0.62 | 0.86 | 0.00 | -0.15 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 220.00 | 45.20 | 48.80 | 47.00 | 46.30 | 0.00 | 0.00% | 0.21 | 0 | 63 | 0.58 | 0.81 | 0.00 | -0.17 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 230.00 | 38.60 | 41.20 | 39.90 | 42.10 | +6.60 | +18.60% | 0.17 | 12 | 78 | 0.58 | 0.76 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 240.00 | 31.80 | 34.50 | 33.15 | 21.67 | 0.00 | 0.00% | 0.14 | 0 | 65 | 0.57 | 0.69 | 0.01 | -0.21 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 250.00 | 25.80 | 26.90 | 26.35 | 29.00 | +1.91 | +7.06% | 0.11 | 2 | 326 | 0.54 | 0.62 | 0.01 | -0.22 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 260.00 | 20.40 | 21.70 | 21.05 | 22.74 | 0.00 | 0.00% | 0.08 | 0 | 110 | 0.53 | 0.55 | 0.01 | -0.22 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 270.00 | 15.90 | 17.00 | 16.45 | 18.40 | +0.20 | +1.10% | 0.06 | 6 | 1,014 | 0.53 | 0.47 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 280.00 | 12.10 | 13.10 | 12.60 | 14.15 | -0.17 | -1.19% | 0.04 | 15 | 249 | 0.52 | 0.39 | 0.01 | -0.20 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 290.00 | 9.10 | 10.00 | 9.55 | 10.75 | -0.23 | -2.10% | 0.03 | 17 | 126 | 0.51 | 0.31 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 300.00 | 6.70 | 7.50 | 7.10 | 7.75 | -0.75 | -8.83% | 0.02 | 9 | 268 | 0.51 | 0.25 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 310.00 | 4.80 | 5.70 | 5.25 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.51 | 0.19 | 0.01 | -0.13 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 320.00 | 1.95 | 4.40 | 3.18 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.47 | 0.15 | 0.01 | -0.11 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 330.00 | 2.30 | 4.40 | 3.35 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.53 | 0.12 | 0.00 | -0.09 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 340.00 | 0.55 | 3.60 | 2.08 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.49 | 0.09 | 0.00 | -0.08 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 350.00 | 0.60 | 1.45 | 1.03 | 2.70 | +1.85 | +217.65% | 0.00 | 1 | 74 | 0.46 | 0.07 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 360.00 | 0.60 | 2.10 | 1.35 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.52 | 0.06 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 3.40 | 1.70 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.70 | 0.03 | 0.00 | -0.04 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 380.00 | 0.50 | 3.20 | 1.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.62 | 0.03 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 390.00 | 0.25 | 0.95 | 0.60 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.54 | 0.03 | 0.00 | -0.03 | 11/3/2025 | 11/26/2025 3:59:50 PM EST |
| 400.00 | 0.00 | 3.10 | 1.55 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.79 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 410.00 | 0.00 | 3.10 | 1.55 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.82 | 0.01 | 0.00 | -0.01 | 10/2/2025 | 11/26/2025 3:59:50 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.74 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 430.00 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.88 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 11/26/2025 3:59:50 PM EST |
| 440.00 | 0.00 | 3.00 | 1.50 | 7.53 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.91 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/26/2025 3:59:50 PM EST |
| 450.00 | 0.00 | 3.00 | 1.50 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 3:59:50 PM EST |
| 460.00 | 0.00 | 2.80 | 1.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 3:59:50 PM EST |
| 470.00 | 0.00 | 3.00 | 1.50 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/26/2025 3:59:50 PM EST |
| 480.00 | 0.00 | 2.80 | 1.40 | 6.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 11/26/2025 3:59:50 PM EST |
| 490.00 | 0.00 | 3.60 | 1.80 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/26/2025 3:59:50 PM EST |
| 500.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/26/2025 3:59:50 PM EST |
| 520.00 | 0.00 | 3.60 | 1.80 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.16 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 3:59:50 PM EST |
| 540.00 | 0.00 | 3.60 | 1.80 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 3:59:50 PM EST |
| 560.00 | 0.00 | 4.40 | 2.20 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 3:59:50 PM EST |
| 580.00 | 0.00 | 4.40 | 2.20 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.34 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 11/26/2025 3:59:50 PM EST |
| 600.00 | 0.00 | 1.20 | 0.60 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.09 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/26/2025 3:59:50 PM EST |
| 620.00 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.28 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 4.40 | 2.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 4.40 | 2.20 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.98 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.06 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 1.90 | 0.95 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.49 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 2.95 | 1.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.56 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 11/26/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 2.95 | 1.48 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 12/18/2024 | 11/26/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 2.55 | 1.28 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.38 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 11/26/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.32 | 0.00 | 0.00 | -0.01 | 11/3/2025 | 11/26/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.84 | 0.00 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 2.80 | 1.40 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.02 | 8/6/2024 | 11/26/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 2.85 | 1.43 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.17 | 0.00 | 0.00 | -0.02 | 4/4/2025 | 11/26/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 3.10 | 1.55 | 2.69 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.14 | 0.00 | 0.00 | -0.02 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 3.10 | 1.55 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1,076 | 1.08 | -0.01 | 0.00 | -0.02 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 3.70 | 1.85 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.08 | -0.01 | 0.00 | -0.03 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 2.80 | 1.40 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.95 | -0.01 | 0.00 | -0.03 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 3.30 | 1.65 | 13.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.94 | -0.02 | 0.00 | -0.04 | 3/7/2025 | 11/26/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 3.40 | 1.70 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.90 | -0.02 | 0.00 | -0.05 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 2.75 | 1.38 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 386 | 0.81 | -0.03 | 0.00 | -0.06 | 11/11/2025 | 11/26/2025 3:59:50 PM EST |
| 180.00 | 0.10 | 2.00 | 1.05 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.56 | -0.04 | 0.00 | -0.08 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 185.00 | 0.10 | 3.90 | 2.00 | 3.66 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.59 | -0.05 | 0.00 | -0.09 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 190.00 | 0.45 | 3.90 | 2.18 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.60 | -0.07 | 0.00 | -0.10 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 195.00 | 0.65 | 3.60 | 2.13 | 1.87 | -1.15 | -38.08% | 0.01 | 2 | 410 | 0.57 | -0.08 | 0.00 | -0.11 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 200.00 | 1.90 | 4.40 | 3.15 | 2.34 | -0.33 | -12.36% | 0.02 | 5 | 370 | 0.61 | -0.10 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 210.00 | 3.70 | 6.00 | 4.85 | 8.62 | 0.00 | 0.00% | 0.02 | 0 | 170 | 0.61 | -0.14 | 0.00 | -0.15 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 220.00 | 5.50 | 6.20 | 5.85 | 4.84 | -0.66 | -12.00% | 0.03 | 5 | 271 | 0.56 | -0.19 | 0.00 | -0.17 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 230.00 | 7.80 | 8.40 | 8.10 | 7.49 | -1.71 | -18.59% | 0.04 | 1 | 324 | 0.54 | -0.24 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 240.00 | 10.90 | 11.60 | 11.25 | 10.54 | -3.66 | -25.78% | 0.05 | 1 | 186 | 0.54 | -0.31 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 250.00 | 14.70 | 15.40 | 15.05 | 14.00 | 0.00 | 0.00% | 0.06 | 0 | 258 | 0.53 | -0.38 | 0.01 | -0.22 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 260.00 | 18.80 | 20.70 | 19.75 | 18.95 | -9.70 | -33.86% | 0.08 | 1 | 153 | 0.52 | -0.45 | 0.01 | -0.22 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 270.00 | 24.80 | 25.90 | 25.35 | 23.30 | 0.00 | 0.00% | 0.09 | 0 | 121 | 0.52 | -0.53 | 0.01 | -0.21 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 280.00 | 31.00 | 31.80 | 31.40 | 31.60 | 0.00 | 0.00% | 0.11 | 0 | 72 | 0.51 | -0.61 | 0.01 | -0.20 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 290.00 | 37.40 | 39.30 | 38.35 | 62.75 | 0.00 | 0.00% | 0.13 | 0 | 94 | 0.50 | -0.69 | 0.01 | -0.18 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 300.00 | 45.10 | 46.90 | 46.00 | 74.06 | 0.00 | 0.00% | 0.15 | 0 | 175 | 0.49 | -0.75 | 0.01 | -0.16 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 310.00 | 52.10 | 54.70 | 53.40 | 90.90 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.45 | -0.81 | 0.01 | -0.13 | 10/30/2025 | 11/26/2025 3:59:50 PM EST |
| 320.00 | 60.80 | 64.20 | 62.50 | 81.20 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.45 | -0.85 | 0.01 | -0.11 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 330.00 | 70.00 | 73.10 | 71.55 | 95.37 | 0.00 | 0.00% | 0.22 | 0 | 18 | 0.56 | -0.88 | 0.00 | -0.09 | 11/13/2025 | 11/26/2025 3:59:50 PM EST |
| 340.00 | 79.40 | 82.90 | 81.15 | 118.50 | 0.00 | 0.00% | 0.24 | 0 | 25 | 0.60 | -0.91 | 0.00 | -0.08 | 10/30/2025 | 11/26/2025 3:59:50 PM EST |
| 350.00 | 89.00 | 92.30 | 90.65 | 101.40 | 0.00 | 0.00% | 0.26 | 0 | 106 | 0.61 | -0.93 | 0.00 | -0.07 | 10/13/2025 | 11/26/2025 3:59:50 PM EST |
| 360.00 | 98.80 | 101.60 | 100.20 | 115.25 | 0.00 | 0.00% | 0.28 | 0 | 23 | 0.60 | -0.94 | 0.00 | -0.06 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 370.00 | 108.70 | 113.10 | 110.90 | 138.80 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.71 | -0.97 | 0.00 | -0.04 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 380.00 | 118.70 | 122.50 | 120.60 | 46.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.03 | 7/31/2025 | 11/26/2025 3:59:50 PM EST |
| 390.00 | 128.70 | 132.50 | 130.60 | 128.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.03 | 5/2/2025 | 11/26/2025 3:59:50 PM EST |
| 400.00 | 138.70 | 142.50 | 140.60 | 149.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 2/20/2025 | 11/26/2025 3:59:50 PM EST |
| 410.00 | 148.70 | 152.50 | 150.60 | 180.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 4/7/2025 | 11/26/2025 3:59:50 PM EST |
| 420.00 | 158.70 | 162.50 | 160.60 | 100.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 11/8/2024 | 11/26/2025 3:59:50 PM EST |
| 430.00 | 168.70 | 172.50 | 170.60 | 79.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 7/30/2025 | 11/26/2025 3:59:50 PM EST |
| 440.00 | 178.70 | 182.50 | 180.60 | 219.10 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 450.00 | 188.70 | 192.50 | 190.60 | 157.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/1/2024 | 11/26/2025 3:59:50 PM EST |
| 460.00 | 198.70 | 202.50 | 200.60 | 225.60 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 470.00 | 208.70 | 212.50 | 210.60 | % | 0.45 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 480.00 | 218.70 | 222.50 | 220.60 | 143.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 11/26/2025 3:59:50 PM EST |
| 490.00 | 228.70 | 232.50 | 230.60 | % | 0.47 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 500.00 | 238.70 | 242.50 | 240.60 | % | 0.48 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 520.00 | 258.70 | 262.50 | 260.60 | 275.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 540.00 | 278.70 | 282.50 | 280.60 | 295.32 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:50 PM EST |
| 560.00 | 298.70 | 302.50 | 300.60 | 250.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/26/2025 3:59:50 PM EST |
| 580.00 | 318.70 | 322.50 | 320.60 | 270.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 11/26/2025 3:59:50 PM EST |
| 600.00 | 338.70 | 342.50 | 340.60 | 244.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 11/26/2025 3:59:50 PM EST |
| 620.00 | 358.70 | 362.50 | 360.60 | % | 0.58 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST |