Options Chain for WYNDHAM HOTELS & RESORTS INC COM (WH) - $73.84 as of 11/26/2025 9:05:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 36.90 | 41.10 | 39.00 | % | 1.11 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 40.00 | 32.10 | 36.10 | 34.10 | % | 0.85 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 45.00 | 27.10 | 31.10 | 29.10 | % | 0.65 | 0 | 0 | 1.30 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 50.00 | 22.40 | 26.10 | 24.25 | % | 0.48 | 0 | 0 | 1.08 | 0.99 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 55.00 | 18.00 | 20.50 | 19.25 | % | 0.35 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 60.00 | 13.60 | 15.60 | 14.60 | % | 0.24 | 0 | 0 | 0.63 | 0.92 | 0.01 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 65.00 | 8.70 | 11.30 | 10.00 | 10.30 | % | 0.15 | 5 | 0 | 0.55 | 0.82 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 70.00 | 5.30 | 6.30 | 5.80 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.32 | 0.70 | 0.04 | -0.03 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 75.00 | 2.50 | 3.30 | 2.90 | 3.13 | +0.64 | +25.71% | 0.04 | 5 | 1 | 0.30 | 0.48 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 80.00 | 0.80 | 1.65 | 1.23 | 1.35 | % | 0.02 | 5 | 0 | 0.29 | 0.27 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 85.00 | 0.30 | 0.80 | 0.55 | 0.50 | % | 0.01 | 1 | 0 | 0.31 | 0.14 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 90.00 | 0.10 | 0.75 | 0.43 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.01 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.01 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 60.00 | 0.25 | 2.65 | 1.45 | % | 0.02 | 0 | 0 | 0.58 | -0.08 | 0.01 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 65.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.40 | -34.79% | 0.01 | 1 | 324 | 0.35 | -0.18 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 70.00 | 1.55 | 2.10 | 1.83 | % | 0.03 | 0 | 0 | 0.33 | -0.30 | 0.04 | -0.03 | 11/26/2025 3:59:52 PM EST | |||
| 75.00 | 3.40 | 4.00 | 3.70 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.30 | -0.52 | 0.05 | -0.03 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 80.00 | 6.90 | 7.50 | 7.20 | % | 0.09 | 0 | 0 | 0.31 | -0.73 | 0.04 | -0.03 | 11/26/2025 3:59:52 PM EST | |||
| 85.00 | 10.40 | 12.50 | 11.45 | % | 0.13 | 0 | 0 | 0.47 | -0.86 | 0.03 | -0.02 | 11/26/2025 3:59:52 PM EST | |||
| 90.00 | 15.20 | 17.50 | 16.35 | % | 0.18 | 0 | 0 | 0.57 | -0.93 | 0.01 | -0.01 | 11/26/2025 3:59:52 PM EST | |||
| 95.00 | 20.00 | 22.50 | 21.25 | % | 0.22 | 0 | 0 | 0.67 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 100.00 | 24.20 | 28.00 | 26.10 | % | 0.26 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 105.00 | 29.20 | 33.30 | 31.25 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |