Options Chain for WEATHERFORD INTL PLC ORD SHS (WFRD) - $72.28 as of 11/26/2025 9:05:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 45.70 | 49.50 | 47.60 | % | 1.90 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST | |||
| 30.00 | 40.50 | 44.70 | 42.60 | 33.80 | 0.00 | 0.00% | 1.42 | 0 | 3 | 2.12 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 4:00:00 PM EST |
| 35.00 | 35.50 | 39.70 | 37.60 | 31.85 | 0.00 | 0.00% | 1.07 | 0 | 44 | 1.80 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/26/2025 4:00:00 PM EST |
| 40.00 | 31.00 | 34.70 | 32.85 | 33.90 | 0.00 | 0.00% | 0.82 | 0 | 12 | 1.52 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 4:00:00 PM EST |
| 45.00 | 26.20 | 29.80 | 28.00 | 27.90 | 0.00 | 0.00% | 0.62 | 0 | 4 | 1.32 | 1.00 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 4:00:00 PM EST |
| 50.00 | 21.10 | 24.90 | 23.00 | 22.22 | 0.00 | 0.00% | 0.46 | 0 | 18 | 1.08 | 0.98 | 0.00 | -0.02 | 10/24/2025 | 11/26/2025 4:00:00 PM EST |
| 55.00 | 16.40 | 20.20 | 18.30 | 17.72 | 0.00 | 0.00% | 0.33 | 0 | 59 | 0.92 | 0.95 | 0.01 | -0.02 | 10/24/2025 | 11/26/2025 4:00:00 PM EST |
| 60.00 | 11.90 | 15.80 | 13.85 | 16.58 | 0.00 | 0.00% | 0.23 | 0 | 154 | 0.79 | 0.87 | 0.02 | -0.04 | 11/10/2025 | 11/26/2025 4:00:00 PM EST |
| 65.00 | 8.20 | 11.60 | 9.90 | 10.10 | -0.40 | -3.81% | 0.15 | 2 | 97 | 0.47 | 0.77 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 70.00 | 5.70 | 6.70 | 6.20 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 258 | 0.44 | 0.63 | 0.03 | -0.05 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 75.00 | 3.10 | 4.20 | 3.65 | 4.00 | -0.70 | -14.90% | 0.05 | 11 | 55 | 0.42 | 0.46 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 80.00 | 1.60 | 2.55 | 2.08 | 2.35 | -0.15 | -6.00% | 0.03 | 2 | 487 | 0.42 | 0.31 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 85.00 | 0.80 | 1.50 | 1.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.43 | 0.19 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 90.00 | 0.40 | 1.30 | 0.85 | 0.70 | -0.27 | -27.84% | 0.01 | 1 | 7 | 0.47 | 0.11 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 1.80 | 0.90 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.71 | 0.06 | 0.01 | -0.01 | 11/10/2025 | 11/26/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 190 | 0.49 | 0.03 | 0.01 | -0.01 | 11/10/2025 | 11/26/2025 4:00:00 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.01 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.65 | 0.83 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 11/26/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 11/26/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/26/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 85 | 1.28 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 11/26/2025 4:00:00 PM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.63 | -0.02 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 55.00 | 0.35 | 2.60 | 1.48 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 131 | 0.72 | -0.05 | 0.01 | -0.02 | 11/11/2025 | 11/26/2025 4:00:00 PM EST |
| 60.00 | 0.75 | 1.10 | 0.93 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.50 | -0.13 | 0.02 | -0.04 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 65.00 | 1.45 | 2.30 | 1.88 | 1.55 | -0.45 | -22.50% | 0.03 | 6 | 45 | 0.47 | -0.23 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 70.00 | 2.90 | 3.90 | 3.40 | 2.75 | -0.55 | -16.67% | 0.05 | 2 | 119 | 0.44 | -0.37 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 75.00 | 5.30 | 6.40 | 5.85 | 5.40 | 0.00 | 0.00% | 0.08 | 3 | 15 | 0.43 | -0.54 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 80.00 | 8.80 | 9.80 | 9.30 | % | 0.12 | 0 | 0 | 0.43 | -0.69 | 0.03 | -0.04 | 11/26/2025 4:00:00 PM EST | |||
| 85.00 | 11.70 | 15.30 | 13.50 | % | 0.16 | 0 | 0 | 0.67 | -0.81 | 0.02 | -0.03 | 11/26/2025 4:00:00 PM EST | |||
| 90.00 | 15.90 | 19.50 | 17.70 | 20.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.68 | -0.89 | 0.02 | -0.02 | 11/18/2025 | 11/26/2025 4:00:00 PM EST |
| 95.00 | 20.60 | 23.70 | 22.15 | 23.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.01 | 11/13/2025 | 11/26/2025 4:00:00 PM EST |
| 100.00 | 25.60 | 29.80 | 27.70 | % | 0.28 | 0 | 0 | 0.84 | -0.97 | 0.01 | -0.01 | 11/26/2025 4:00:00 PM EST | |||
| 105.00 | 30.50 | 34.40 | 32.45 | % | 0.31 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 11/26/2025 4:00:00 PM EST |