Options Chain for WELLS FARGO CO NEW COM (WFC) - $94.29 as of 1/7/2026 8:03:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 72.20 | 76.25 | 74.23 | 76.95 | 0.00 | 0.00% | 3.71 | 0 | 5 | 7.61 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 22.50 | 69.75 | 73.70 | 71.73 | 53.50 | 0.00 | 0.00% | 3.19 | 0 | 1 | 6.99 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 67.25 | 71.20 | 69.23 | 68.69 | -2.81 | -3.93% | 2.77 | 19 | 30 | 6.49 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 27.50 | 64.75 | 68.70 | 66.73 | 49.15 | 0.00 | 0.00% | 2.43 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 62.25 | 66.30 | 64.28 | 66.50 | 0.00 | 0.00% | 2.14 | 0 | 18 | 5.71 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 32.50 | 59.75 | 63.75 | 61.75 | 54.25 | 0.00 | 0.00% | 1.90 | 0 | 11 | 5.31 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 3:59:59 PM EST |
| 35.00 | 57.25 | 61.15 | 59.20 | 58.15 | 0.00 | 0.00% | 1.69 | 0 | 3 | 4.91 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 37.50 | 54.75 | 58.75 | 56.75 | 51.95 | 0.00 | 0.00% | 1.51 | 0 | 6 | 4.67 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 52.25 | 56.30 | 54.28 | 54.73 | -0.32 | -0.59% | 1.36 | 5 | 725 | 4.41 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 42.50 | 50.45 | 53.70 | 52.08 | 53.50 | 0.00 | 0.00% | 1.23 | 0 | 702 | 4.08 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 47.30 | 51.30 | 49.30 | 50.05 | 0.00 | 0.00% | 1.10 | 0 | 2,645 | 3.89 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 47.50 | 44.95 | 48.80 | 46.88 | 46.23 | 0.00 | 0.00% | 0.99 | 0 | 895 | 3.65 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 42.30 | 46.15 | 44.23 | 44.45 | -2.46 | -5.25% | 0.88 | 4 | 2,169 | 3.35 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 52.50 | 40.25 | 43.75 | 42.00 | 41.57 | -2.51 | -5.70% | 0.80 | 1 | 2,040 | 3.18 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 37.65 | 41.20 | 39.43 | 39.30 | -0.03 | -0.08% | 0.72 | 3 | 18,027 | 2.95 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 57.50 | 35.40 | 38.70 | 37.05 | 38.32 | 0.00 | 0.00% | 0.64 | 0 | 1,422 | 2.78 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 33.20 | 35.95 | 34.58 | 34.70 | -1.65 | -4.54% | 0.58 | 1 | 8,064 | 2.47 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 62.50 | 30.85 | 33.15 | 32.00 | 32.35 | -1.74 | -5.11% | 0.51 | 6 | 3,581 | 2.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 27.85 | 31.20 | 29.53 | 30.09 | -1.61 | -5.08% | 0.45 | 21 | 6,389 | 2.22 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 67.50 | 25.65 | 28.15 | 26.90 | 26.58 | -1.72 | -6.08% | 0.40 | 13 | 6,000 | 1.85 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 23.00 | 26.20 | 24.60 | 24.56 | -1.49 | -5.72% | 0.35 | 29 | 5,304 | 1.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 72.50 | 20.35 | 23.20 | 21.78 | 22.00 | -1.50 | -6.39% | 0.30 | 52 | 6,458 | 1.56 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 18.30 | 19.80 | 19.05 | 19.80 | -1.02 | -4.90% | 0.25 | 23 | 5,662 | 1.07 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 77.50 | 15.15 | 18.75 | 16.95 | 16.94 | -1.97 | -10.42% | 0.22 | 22 | 7,811 | 1.43 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 79.00 | 14.75 | 17.00 | 15.88 | 16.77 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.27 | 0.99 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 14.30 | 14.60 | 14.45 | 14.50 | -1.85 | -11.32% | 0.18 | 36 | 7,236 | 0.41 | 0.99 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 81.00 | 12.85 | 15.05 | 13.95 | 15.16 | 0.00 | 0.00% | 0.17 | 0 | 55 | 1.16 | 0.98 | 0.01 | -0.03 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 82.00 | 11.80 | 13.00 | 12.40 | 13.98 | 0.00 | 0.00% | 0.15 | 0 | 33 | 0.65 | 0.97 | 0.01 | -0.04 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 82.50 | 11.45 | 13.35 | 12.40 | 11.85 | -1.93 | -14.01% | 0.15 | 65 | 3,054 | 1.02 | 0.97 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 83.00 | 11.20 | 11.65 | 11.43 | 13.27 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.63 | 0.96 | 0.01 | -0.05 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 84.00 | 10.25 | 10.95 | 10.60 | 12.22 | 0.00 | 0.00% | 0.13 | 0 | 71 | 0.69 | 0.95 | 0.02 | -0.06 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 85.00 | 9.45 | 9.75 | 9.60 | 9.55 | -2.05 | -17.68% | 0.11 | 469 | 10,515 | 0.45 | 0.93 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 86.00 | 8.40 | 8.90 | 8.65 | 8.73 | -2.48 | -22.13% | 0.10 | 3 | 58 | 0.40 | 0.91 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 87.00 | 7.50 | 7.95 | 7.73 | 10.32 | 0.00 | 0.00% | 0.09 | 0 | 23 | 0.41 | 0.88 | 0.03 | -0.09 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 87.50 | 7.05 | 7.70 | 7.38 | 7.27 | -1.98 | -21.41% | 0.08 | 26 | 6,611 | 0.44 | 0.86 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 88.00 | 6.65 | 7.10 | 6.88 | 8.77 | 0.00 | 0.00% | 0.08 | 0 | 66 | 0.42 | 0.85 | 0.04 | -0.10 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 89.00 | 5.80 | 6.40 | 6.10 | 6.15 | -1.00 | -13.99% | 0.07 | 40 | 44 | 0.44 | 0.81 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 90.00 | 5.00 | 5.60 | 5.30 | 4.95 | -1.95 | -28.27% | 0.06 | 48 | 14,031 | 0.43 | 0.77 | 0.05 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 91.00 | 4.25 | 4.80 | 4.53 | 4.60 | -1.02 | -18.15% | 0.05 | 35 | 76 | 0.42 | 0.72 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 92.00 | 3.65 | 4.10 | 3.88 | 3.65 | -0.24 | -6.17% | 0.04 | 4 | 7 | 0.43 | 0.66 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 92.50 | 3.30 | 3.60 | 3.45 | 3.35 | -1.40 | -29.48% | 0.04 | 72 | 4,830 | 0.40 | 0.64 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 93.00 | 3.00 | 3.30 | 3.15 | 3.25 | -1.04 | -24.25% | 0.03 | 50 | 46 | 0.40 | 0.60 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 94.00 | 2.47 | 2.69 | 2.58 | 2.56 | -1.29 | -33.51% | 0.03 | 224 | 386 | 0.40 | 0.54 | 0.07 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 95.00 | 2.00 | 2.17 | 2.09 | 2.05 | -0.97 | -32.12% | 0.02 | 1,654 | 10,111 | 0.40 | 0.47 | 0.07 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 96.00 | 1.51 | 1.69 | 1.60 | 1.63 | -0.97 | -37.31% | 0.02 | 264 | 1,713 | 0.39 | 0.41 | 0.07 | -0.13 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 97.00 | 1.20 | 1.31 | 1.26 | 1.24 | -0.84 | -40.39% | 0.01 | 135 | 1,225 | 0.39 | 0.34 | 0.06 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 97.50 | 0.99 | 1.14 | 1.07 | 1.02 | -0.83 | -44.87% | 0.01 | 91 | 4,897 | 0.38 | 0.31 | 0.06 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 98.00 | 0.85 | 1.00 | 0.93 | 0.93 | -0.63 | -40.39% | 0.01 | 51 | 534 | 0.38 | 0.28 | 0.06 | -0.11 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 99.00 | 0.64 | 0.76 | 0.70 | 0.70 | -0.52 | -42.63% | 0.01 | 302 | 308 | 0.38 | 0.23 | 0.05 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 100.00 | 0.51 | 0.57 | 0.54 | 0.52 | -0.42 | -44.69% | 0.01 | 177 | 9,795 | 0.39 | 0.18 | 0.04 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 101.00 | 0.33 | 0.47 | 0.40 | 0.38 | -0.25 | -39.69% | 0.00 | 10 | 302 | 0.39 | 0.14 | 0.04 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 102.00 | 0.24 | 0.33 | 0.29 | 0.28 | -0.23 | -45.10% | 0.00 | 67 | 61 | 0.39 | 0.11 | 0.03 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 103.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.13 | -39.40% | 0.00 | 1 | 281 | 0.39 | 0.08 | 0.03 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 104.00 | 0.13 | 0.22 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.40 | 0.06 | 0.02 | -0.04 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 105.00 | 0.03 | 0.19 | 0.11 | 0.12 | -0.05 | -29.42% | 0.00 | 4 | 2,168 | 0.38 | 0.04 | 0.02 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 106.00 | 0.01 | 0.17 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 2 | 1 | 0.38 | 0.03 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 107.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.40 | 0.02 | 0.01 | -0.02 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.31 | 0.16 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,061 | 0.66 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 817 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 713 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 1/7/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 334 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 231 | 2.87 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,171 | 2.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 359 | 5.34 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 1/7/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,799 | 2.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,714 | 2.17 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,697 | 2.03 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,704 | 2.28 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30,583 | 2.96 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,000 | 1.93 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,816 | 1.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,403 | 1.42 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 12 | 13,988 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,977 | 1.13 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13,293 | 1.12 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 62.50 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,940 | 1.27 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,654 | 0.87 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 67.50 | 0.01 | 0.22 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 3,012 | 6,272 | 0.99 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 15,567 | 0.76 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 72.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 121 | 5,665 | 0.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 75.00 | 0.03 | 0.20 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 45 | 14,922 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 77.50 | 0.05 | 0.14 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 9,592 | 0.65 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 79.00 | 0.07 | 0.10 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 446 | 0.59 | -0.01 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 80.00 | 0.09 | 0.13 | 0.11 | 0.13 | +0.04 | +44.45% | 0.00 | 50 | 10,254 | 0.58 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 81.00 | 0.11 | 0.15 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 5 | 8 | 0.56 | -0.02 | 0.01 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 82.00 | 0.14 | 0.22 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.56 | -0.03 | 0.01 | -0.04 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 82.50 | 0.11 | 0.23 | 0.17 | 0.18 | +0.08 | +80.00% | 0.00 | 21 | 4,250 | 0.53 | -0.03 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 83.00 | 0.17 | 0.23 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 10 | 40 | 0.53 | -0.04 | 0.01 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 84.00 | 0.17 | 0.28 | 0.23 | 0.23 | % | 0.00 | 5 | 0 | 0.51 | -0.05 | 0.02 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 85.00 | 0.29 | 0.36 | 0.33 | 0.32 | +0.14 | +77.78% | 0.00 | 97 | 6,005 | 0.51 | -0.07 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 86.00 | 0.36 | 0.49 | 0.43 | 0.40 | -0.08 | -16.67% | 0.01 | 15 | 329 | 0.51 | -0.09 | 0.02 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 87.00 | 0.42 | 0.55 | 0.49 | 0.45 | +0.15 | +50.00% | 0.01 | 30 | 63 | 0.48 | -0.12 | 0.03 | -0.09 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 87.50 | 0.43 | 0.60 | 0.52 | 0.57 | +0.26 | +83.88% | 0.01 | 44 | 6,560 | 0.47 | -0.14 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 88.00 | 0.56 | 0.61 | 0.59 | 0.62 | +0.24 | +63.16% | 0.01 | 38 | 152 | 0.46 | -0.15 | 0.04 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 89.00 | 0.68 | 0.77 | 0.73 | 0.83 | +0.38 | +84.45% | 0.01 | 504 | 1,107 | 0.45 | -0.19 | 0.04 | -0.11 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 90.00 | 0.91 | 0.97 | 0.94 | 1.03 | +0.48 | +87.28% | 0.01 | 159 | 4,240 | 0.44 | -0.23 | 0.05 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 91.00 | 1.13 | 1.23 | 1.18 | 1.20 | +0.49 | +69.02% | 0.01 | 226 | 809 | 0.44 | -0.28 | 0.05 | -0.13 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 92.00 | 1.41 | 1.52 | 1.47 | 1.50 | +0.58 | +63.05% | 0.02 | 72 | 791 | 0.43 | -0.34 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 92.50 | 1.62 | 1.69 | 1.66 | 1.63 | +0.62 | +61.39% | 0.02 | 50 | 1,160 | 0.43 | -0.36 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 93.00 | 1.70 | 1.89 | 1.80 | 1.92 | +0.84 | +77.78% | 0.02 | 1,935 | 302 | 0.41 | -0.40 | 0.06 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 94.00 | 2.22 | 2.31 | 2.27 | 2.46 | +1.09 | +79.57% | 0.02 | 917 | 382 | 0.42 | -0.46 | 0.07 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 95.00 | 2.69 | 2.81 | 2.75 | 2.77 | +1.08 | +63.91% | 0.03 | 1,433 | 3,098 | 0.41 | -0.53 | 0.07 | -0.14 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 96.00 | 3.15 | 3.40 | 3.28 | 3.25 | +0.99 | +43.81% | 0.03 | 56 | 1,063 | 0.40 | -0.59 | 0.07 | -0.13 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 97.00 | 3.85 | 4.25 | 4.05 | 4.05 | +1.45 | +55.77% | 0.04 | 1 | 802 | 0.42 | -0.66 | 0.06 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 97.50 | 4.00 | 4.60 | 4.30 | 3.65 | +0.50 | +15.88% | 0.04 | 77 | 194 | 0.40 | -0.69 | 0.06 | -0.12 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 98.00 | 4.50 | 5.00 | 4.75 | 4.50 | +1.35 | +42.86% | 0.05 | 3 | 126 | 0.42 | -0.72 | 0.06 | -0.11 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 99.00 | 5.30 | 5.75 | 5.53 | 5.26 | +1.86 | +54.71% | 0.06 | 2 | 35 | 0.43 | -0.77 | 0.05 | -0.10 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 100.00 | 5.85 | 6.60 | 6.23 | 5.90 | +1.50 | +34.10% | 0.06 | 4 | 100 | 0.49 | -0.82 | 0.04 | -0.08 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 101.00 | 6.95 | 7.45 | 7.20 | 4.45 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.43 | -0.86 | 0.04 | -0.07 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 102.00 | 7.85 | 8.35 | 8.10 | % | 0.08 | 0 | 0 | 0.52 | -0.89 | 0.03 | -0.06 | 1/7/2026 3:59:59 PM EST | |||
| 103.00 | 8.75 | 9.30 | 9.03 | 8.35 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.53 | -0.92 | 0.03 | -0.05 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 104.00 | 9.65 | 10.25 | 9.95 | 10.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.55 | -0.94 | 0.02 | -0.04 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 105.00 | 10.65 | 11.20 | 10.93 | 13.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | -0.96 | 0.02 | -0.03 | 12/18/2025 | 1/7/2026 3:59:59 PM EST |
| 106.00 | 10.20 | 13.40 | 11.80 | % | 0.11 | 0 | 0 | 0.91 | -0.97 | 0.01 | -0.02 | 1/7/2026 3:59:59 PM EST | |||
| 107.00 | 11.20 | 14.65 | 12.93 | % | 0.12 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.02 | 1/7/2026 3:59:59 PM EST | |||
| 110.00 | 14.00 | 17.80 | 15.90 | 14.38 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 115.00 | 18.95 | 22.80 | 20.88 | % | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 120.00 | 24.20 | 27.80 | 26.00 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 125.00 | 28.80 | 32.80 | 30.80 | % | 0.25 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 130.00 | 33.80 | 37.80 | 35.80 | % | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 135.00 | 38.80 | 42.80 | 40.80 | % | 0.30 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 140.00 | 43.80 | 47.80 | 45.80 | % | 0.33 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST |