Options Chain for WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT (WES) - $38.93 as of 11/24/2025 10:05:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 13.20 | 12.00 | % | 0.96 | 0 | 0 | EST | |||||||
| 15.00 | 8.80 | 10.30 | 9.55 | % | 0.64 | 0 | 0 | EST | |||||||
| 17.50 | 6.30 | 7.80 | 7.05 | % | 0.40 | 0 | 0 | EST | |||||||
| 20.00 | 17.00 | 21.00 | 19.00 | 18.90 | 0.00 | 0.00% | 0.95 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:58 PM EST |
| 20.00 | 4.00 | 5.20 | 4.60 | 4.72 | 0.00 | 0.00% | 0.23 | 0 | 16 | 11/11/2025 | EST | ||||
| 22.50 | 1.80 | 2.55 | 2.18 | 2.23 | 0.00 | 0.00% | 0.10 | 0 | 12 | 11/17/2025 | EST | ||||
| 23.00 | 14.00 | 18.00 | 16.00 | 15.20 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:58 PM EST |
| 25.00 | 12.00 | 16.10 | 14.05 | 13.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/24/2025 3:59:58 PM EST |
| 25.00 | 0.10 | 0.85 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 175 | 11/21/2025 | EST | ||||
| 28.00 | 9.90 | 13.10 | 11.50 | 10.20 | 0.00 | 0.00% | 0.41 | 0 | 10 | 1.21 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:58 PM EST |
| 30.00 | 8.50 | 10.00 | 9.25 | 7.85 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.76 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/24/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 144 | 11/17/2025 | EST | ||||
| 31.00 | 7.50 | 9.00 | 8.25 | 7.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/24/2025 3:59:58 PM EST |
| 32.00 | 6.60 | 8.10 | 7.35 | 6.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.66 | 0.99 | 0.01 | 0.00 | 8/12/2025 | 11/24/2025 3:59:58 PM EST |
| 33.00 | 5.60 | 7.10 | 6.35 | 6.70 | 0.00 | 0.00% | 0.19 | 0 | 120 | 0.59 | 0.98 | 0.01 | 0.00 | 11/12/2025 | 11/24/2025 3:59:58 PM EST |
| 34.00 | 4.80 | 6.00 | 5.40 | 4.69 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.50 | 0.95 | 0.03 | 0.00 | 8/21/2025 | 11/24/2025 3:59:58 PM EST |
| 35.00 | 3.80 | 5.00 | 4.40 | 3.00 | 0.00 | 0.00% | 0.13 | 0 | 60 | 0.44 | 0.91 | 0.05 | -0.01 | 11/3/2025 | 11/24/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 16 | EST | |||||||
| 36.00 | 2.90 | 4.10 | 3.50 | 3.15 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.39 | 0.85 | 0.07 | -0.01 | 8/12/2025 | 11/24/2025 3:59:58 PM EST |
| 37.00 | 2.10 | 3.20 | 2.65 | 2.75 | 0.00 | 0.00% | 0.07 | 0 | 352 | 0.22 | 0.77 | 0.10 | -0.01 | 11/17/2025 | 11/24/2025 3:59:58 PM EST |
| 38.00 | 1.40 | 2.25 | 1.83 | 1.60 | -0.39 | -19.60% | 0.05 | 1 | 145 | 0.21 | 0.66 | 0.13 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 39.00 | 1.00 | 1.35 | 1.18 | 1.10 | -0.10 | -8.34% | 0.03 | 2 | 345 | 0.19 | 0.52 | 0.15 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 40.00 | 0.50 | 0.65 | 0.58 | 0.60 | -0.19 | -24.06% | 0.01 | 143 | 1,362 | 0.16 | 0.36 | 0.16 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 41.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.13 | -34.22% | 0.01 | 1,051 | 499 | 0.16 | 0.21 | 0.13 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 42.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 144 | 954 | 0.14 | 0.11 | 0.09 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.20 | 0.05 | 0.05 | 0.00 | 11/14/2025 | 11/24/2025 3:59:58 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.21 | 0.02 | 0.02 | 0.00 | 10/7/2025 | 11/24/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 482 | 0.30 | 0.01 | 0.01 | 0.00 | 11/10/2025 | 11/24/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/24/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.51 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/24/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/24/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.30 | +0.25 | +500.00% | 0.00 | 8 | 441 | 0.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 142 | 10/22/2025 | EST | ||||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 21 | EST | |||||||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 69 | EST | |||||||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.92 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/24/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 87 | EST | |||||||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | EST | |||||||
| 23.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.17 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/24/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/24/2025 3:59:58 PM EST |
| 25.00 | 0.55 | 3.30 | 1.93 | % | 0.08 | 0 | 18 | EST | |||||||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.82 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 11/24/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.41 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:58 PM EST |
| 30.00 | 5.00 | 6.50 | 5.75 | % | 0.19 | 0 | 2 | EST | |||||||
| 31.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/24/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.27 | -77.15% | 0.00 | 3 | 51 | 0.36 | -0.01 | 0.01 | 0.00 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 531 | 0.43 | -0.02 | 0.01 | 0.00 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 34.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 0.25 | -0.05 | 0.03 | 0.00 | 11/19/2025 | 11/24/2025 3:59:58 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1,469 | 0.23 | -0.09 | 0.05 | -0.01 | 11/21/2025 | 11/24/2025 3:59:58 PM EST |
| 35.00 | 9.80 | 11.30 | 10.55 | % | 0.30 | 0 | 0 | EST | |||||||
| 36.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 5 | 1,318 | 0.20 | -0.15 | 0.07 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 37.00 | 0.25 | 0.40 | 0.33 | 0.37 | -0.11 | -22.92% | 0.01 | 3 | 899 | 0.18 | -0.23 | 0.10 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 38.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.34 | -38.21% | 0.01 | 15 | 217 | 0.16 | -0.34 | 0.13 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 39.00 | 0.85 | 1.45 | 1.15 | 1.05 | -0.17 | -13.94% | 0.03 | 5 | 235 | 0.20 | -0.48 | 0.15 | -0.01 | 11/24/2025 | 11/24/2025 3:59:58 PM EST |
| 40.00 | 1.15 | 1.85 | 1.50 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 331 | 0.17 | -0.64 | 0.16 | -0.01 | 11/14/2025 | 11/24/2025 3:59:58 PM EST |
| 41.00 | 1.70 | 2.55 | 2.13 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.23 | -0.79 | 0.13 | -0.01 | 8/7/2025 | 11/24/2025 3:59:58 PM EST |
| 42.00 | 2.40 | 3.60 | 3.00 | 3.40 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.29 | -0.89 | 0.09 | 0.00 | 7/28/2025 | 11/24/2025 3:59:58 PM EST |
| 43.00 | 2.15 | 6.10 | 4.13 | % | 0.10 | 0 | 0 | 0.62 | -0.95 | 0.05 | 0.00 | 11/24/2025 3:59:58 PM EST | |||
| 44.00 | 3.70 | 7.10 | 5.40 | 5.21 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.67 | -0.98 | 0.02 | 0.00 | 7/17/2025 | 11/24/2025 3:59:58 PM EST |
| 45.00 | 4.80 | 7.20 | 6.00 | 7.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.55 | -0.99 | 0.01 | 0.00 | 5/14/2025 | 11/24/2025 3:59:58 PM EST |
| 46.00 | 5.10 | 9.10 | 7.10 | 6.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 11/24/2025 3:59:58 PM EST |
| 47.00 | 6.80 | 10.10 | 8.45 | 7.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.81 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 11/24/2025 3:59:58 PM EST |
| 48.00 | 7.10 | 11.10 | 9.10 | 7.94 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 11/24/2025 3:59:58 PM EST |
| 50.00 | 9.10 | 13.10 | 11.10 | 9.97 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.93 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 11/24/2025 3:59:58 PM EST |