Options Chain for WELLTOWER INC COM (WELL) - $206.25 as of 11/26/2025 9:05:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 162.30 | 166.00 | 164.15 | % | 3.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 45.00 | 159.90 | 163.50 | 161.70 | % | 3.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 47.50 | 157.40 | 161.00 | 159.20 | % | 3.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 50.00 | 154.70 | 158.60 | 156.65 | 89.20 | 0.00 | 0.00% | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/26/2025 3:59:56 PM EST |
| 55.00 | 149.90 | 153.30 | 151.60 | % | 2.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 60.00 | 144.90 | 148.80 | 146.85 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 65.00 | 139.90 | 143.80 | 141.85 | 92.26 | 0.00 | 0.00% | 2.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 11/26/2025 3:59:56 PM EST |
| 70.00 | 135.00 | 138.80 | 136.90 | 76.00 | 0.00 | 0.00% | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 11/26/2025 3:59:56 PM EST |
| 72.50 | 132.50 | 136.40 | 134.45 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 75.00 | 130.10 | 133.40 | 131.75 | 60.05 | 0.00 | 0.00% | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2024 | 11/26/2025 3:59:56 PM EST |
| 77.50 | 127.30 | 131.10 | 129.20 | 68.60 | 0.00 | 0.00% | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 11/26/2025 3:59:56 PM EST |
| 80.00 | 125.00 | 128.90 | 126.95 | 29.60 | 0.00 | 0.00% | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2024 | 11/26/2025 3:59:56 PM EST |
| 82.50 | 122.60 | 126.40 | 124.50 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 85.00 | 120.20 | 123.90 | 122.05 | 90.93 | 0.00 | 0.00% | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 87.50 | 117.60 | 121.50 | 119.55 | 45.55 | 0.00 | 0.00% | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 11/26/2025 3:59:56 PM EST |
| 90.00 | 115.20 | 118.40 | 116.80 | 75.57 | 0.00 | 0.00% | 1.30 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:56 PM EST |
| 92.50 | 112.70 | 116.50 | 114.60 | 72.18 | 0.00 | 0.00% | 1.24 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:56 PM EST |
| 95.00 | 110.10 | 113.60 | 111.85 | 67.20 | 0.00 | 0.00% | 1.18 | 0 | 3 | 1.27 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 11/26/2025 3:59:56 PM EST |
| 97.50 | 107.70 | 111.10 | 109.40 | 91.30 | 0.00 | 0.00% | 1.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:56 PM EST |
| 100.00 | 105.30 | 109.10 | 107.20 | 97.53 | 0.00 | 0.00% | 1.07 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:56 PM EST |
| 105.00 | 100.00 | 104.10 | 102.05 | 88.75 | 0.00 | 0.00% | 0.97 | 0 | 25 | 1.11 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:56 PM EST |
| 110.00 | 95.90 | 98.40 | 97.15 | 45.07 | 0.00 | 0.00% | 0.88 | 0 | 35 | 1.09 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 11/26/2025 3:59:56 PM EST |
| 115.00 | 90.90 | 93.40 | 92.15 | 58.49 | 0.00 | 0.00% | 0.80 | 0 | 149 | 1.04 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 3:59:56 PM EST |
| 120.00 | 85.50 | 89.20 | 87.35 | 61.40 | 0.00 | 0.00% | 0.73 | 0 | 98 | 1.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:56 PM EST |
| 125.00 | 81.40 | 83.10 | 82.25 | 82.39 | +43.59 | +112.35% | 0.66 | 3 | 52 | 0.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 130.00 | 75.50 | 79.20 | 77.35 | 58.68 | 0.00 | 0.00% | 0.59 | 0 | 71 | 0.92 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 3:59:56 PM EST |
| 135.00 | 70.60 | 74.30 | 72.45 | 41.80 | 0.00 | 0.00% | 0.54 | 0 | 105 | 0.85 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 140.00 | 65.60 | 69.40 | 67.50 | 60.90 | 0.00 | 0.00% | 0.48 | 0 | 156 | 0.71 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 145.00 | 60.70 | 63.70 | 62.20 | 48.20 | 0.00 | 0.00% | 0.43 | 0 | 38 | 0.66 | 1.00 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 3:59:56 PM EST |
| 150.00 | 56.10 | 58.40 | 57.25 | 55.00 | +0.10 | +0.19% | 0.38 | 25 | 175 | 0.57 | 1.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 155.00 | 51.50 | 53.80 | 52.65 | 33.70 | 0.00 | 0.00% | 0.34 | 0 | 75 | 0.58 | 0.99 | 0.00 | -0.02 | 11/5/2025 | 11/26/2025 3:59:56 PM EST |
| 160.00 | 46.60 | 48.80 | 47.70 | 47.24 | +14.94 | +46.26% | 0.30 | 2 | 1,177 | 0.51 | 0.98 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 165.00 | 41.10 | 44.00 | 42.55 | 38.50 | 0.00 | 0.00% | 0.26 | 0 | 68 | 0.50 | 0.97 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 170.00 | 36.60 | 38.80 | 37.70 | 36.36 | 0.00 | 0.00% | 0.22 | 0 | 1,188 | 0.43 | 0.95 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 175.00 | 31.70 | 34.60 | 33.15 | 33.60 | +3.70 | +12.38% | 0.19 | 3 | 421 | 0.42 | 0.94 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 180.00 | 26.70 | 29.20 | 27.95 | 28.30 | +1.50 | +5.60% | 0.16 | 3 | 520 | 0.35 | 0.91 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 185.00 | 22.40 | 24.60 | 23.50 | 20.77 | 0.00 | 0.00% | 0.13 | 0 | 1,039 | 0.33 | 0.87 | 0.01 | -0.06 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 190.00 | 17.50 | 20.70 | 19.10 | 16.44 | 0.00 | 0.00% | 0.10 | 0 | 217 | 0.23 | 0.82 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 195.00 | 14.90 | 16.10 | 15.50 | 13.50 | 0.00 | 0.00% | 0.08 | 0 | 728 | 0.26 | 0.76 | 0.02 | -0.07 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 200.00 | 10.90 | 12.30 | 11.60 | 11.89 | +1.49 | +14.33% | 0.06 | 72 | 240 | 0.24 | 0.68 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 210.00 | 5.50 | 6.00 | 5.75 | 5.75 | +0.75 | +15.00% | 0.03 | 18 | 119 | 0.22 | 0.46 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 220.00 | 1.75 | 2.85 | 2.30 | 2.30 | +0.60 | +35.30% | 0.01 | 220 | 117 | 0.21 | 0.25 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 230.00 | 0.50 | 0.80 | 0.65 | 0.70 | +0.05 | +7.70% | 0.00 | 3 | 62 | 0.20 | 0.12 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.25 | 0.04 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.32 | 0.01 | 0.00 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 3 | 2.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 11/26/2025 3:59:56 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 11/26/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.28 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 11/26/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 11/26/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.01 | 0.00 | 0.00 | 0.00 | 7/24/2024 | 11/26/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 3:59:56 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 11/26/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:56 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.73 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.68 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 11/26/2025 3:59:56 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 11/26/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 11/26/2025 3:59:56 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.54 | 0.00 | 0.00 | 0.00 | 12/24/2024 | 11/26/2025 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,307 | 1.49 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:56 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.45 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 430 | 1.41 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 544 | 1.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 11/26/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 0.90 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/26/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.25 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 11/26/2025 3:59:56 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.83 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 341 | 1.11 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:56 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,173 | 0.83 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:56 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 316 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:56 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:56 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.68 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.63 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 11/26/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.58 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.53 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 155.00 | 0.05 | 0.30 | 0.18 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.36 | -0.01 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.42 | -0.02 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 165.00 | 0.25 | 0.70 | 0.48 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 46 | 0.36 | -0.03 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 170.00 | 0.20 | 0.80 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.32 | -0.05 | 0.00 | -0.04 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.34 | -0.06 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 180.00 | 0.60 | 1.35 | 0.98 | 0.83 | -0.17 | -17.00% | 0.01 | 1 | 328 | 0.29 | -0.09 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 185.00 | 0.95 | 1.50 | 1.23 | 1.25 | -0.10 | -7.41% | 0.01 | 2 | 103 | 0.26 | -0.13 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 190.00 | 1.40 | 2.70 | 2.05 | 1.80 | -0.15 | -7.70% | 0.01 | 8 | 88 | 0.26 | -0.18 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 195.00 | 2.50 | 4.40 | 3.45 | 2.70 | -0.25 | -8.48% | 0.02 | 18 | 415 | 0.27 | -0.24 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 200.00 | 3.20 | 4.80 | 4.00 | 3.80 | -0.50 | -11.63% | 0.02 | 23 | 47 | 0.23 | -0.32 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 210.00 | 7.40 | 8.70 | 8.05 | 8.10 | -0.69 | -7.85% | 0.04 | 40 | 8 | 0.22 | -0.54 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 220.00 | 14.10 | 16.50 | 15.30 | % | 0.07 | 0 | 0 | 0.23 | -0.75 | 0.02 | -0.06 | 11/26/2025 3:59:56 PM EST | |||
| 230.00 | 21.60 | 24.10 | 22.85 | 23.70 | % | 0.10 | 2 | 0 | 0.27 | -0.88 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:56 PM EST | |
| 240.00 | 32.30 | 35.10 | 33.70 | % | 0.14 | 0 | 0 | 0.38 | -0.96 | 0.01 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 250.00 | 41.50 | 45.30 | 43.40 | % | 0.17 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 260.00 | 51.50 | 55.30 | 53.40 | % | 0.21 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 270.00 | 61.50 | 65.20 | 63.35 | % | 0.23 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 280.00 | 71.50 | 75.20 | 73.35 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 290.00 | 81.50 | 85.30 | 83.40 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 300.00 | 91.50 | 95.60 | 93.55 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |