Options Chain for WEC ENERGY GROUP INC COM (WEC) - $112.24 as of 11/26/2025 9:05:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.60 | 59.60 | 57.60 | % | 1.05 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 60.00 | 50.60 | 54.60 | 52.60 | % | 0.88 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 65.00 | 45.60 | 49.60 | 47.60 | % | 0.73 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 70.00 | 40.70 | 44.60 | 42.65 | 39.87 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 11/26/2025 3:59:58 PM EST |
| 75.00 | 35.70 | 39.70 | 37.70 | 29.76 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 11/26/2025 3:59:58 PM EST |
| 80.00 | 30.80 | 34.70 | 32.75 | 32.57 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 85.00 | 25.80 | 29.70 | 27.75 | 27.21 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:58 PM EST |
| 90.00 | 20.90 | 23.70 | 22.30 | 19.16 | 0.00 | 0.00% | 0.25 | 0 | 15 | 0.50 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 11/26/2025 3:59:58 PM EST |
| 92.50 | 18.60 | 21.00 | 19.80 | 15.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.43 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 11/26/2025 3:59:58 PM EST |
| 95.00 | 16.20 | 18.50 | 17.35 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.26 | 0.98 | 0.00 | -0.03 | 11/11/2025 | 11/26/2025 3:59:58 PM EST |
| 97.50 | 13.80 | 16.10 | 14.95 | 14.80 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.35 | 0.98 | 0.01 | -0.01 | 11/12/2025 | 11/26/2025 3:59:58 PM EST |
| 100.00 | 11.40 | 13.70 | 12.55 | 12.06 | 0.00 | 0.00% | 0.13 | 0 | 90 | 0.24 | 0.95 | 0.01 | -0.03 | 11/14/2025 | 11/26/2025 3:59:58 PM EST |
| 105.00 | 7.30 | 10.50 | 8.90 | 7.43 | 0.00 | 0.00% | 0.08 | 0 | 115 | 0.33 | 0.87 | 0.03 | -0.04 | 11/19/2025 | 11/26/2025 3:59:58 PM EST |
| 110.00 | 4.40 | 5.20 | 4.80 | 3.74 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.17 | 0.69 | 0.05 | -0.04 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 115.00 | 1.55 | 1.90 | 1.73 | 1.70 | +0.28 | +19.72% | 0.02 | 74 | 1,736 | 0.15 | 0.39 | 0.06 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 120.00 | 0.40 | 0.75 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 945 | 0.16 | 0.15 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 125.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.20 | -57.15% | 0.00 | 3 | 114 | 0.17 | 0.05 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.23 | 0.01 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.37 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.51 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/26/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/26/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.52 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/26/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,568 | 0.65 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 11/26/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.46 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 11/26/2025 3:59:58 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.41 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 11/26/2025 3:59:58 PM EST |
| 95.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 47 | 0.28 | -0.02 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 97.50 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.33 | -0.02 | 0.01 | -0.01 | 8/1/2025 | 11/26/2025 3:59:58 PM EST |
| 100.00 | 0.25 | 0.85 | 0.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 727 | 0.27 | -0.05 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 105.00 | 0.55 | 1.05 | 0.80 | 0.70 | -0.49 | -41.18% | 0.01 | 1 | 70 | 0.22 | -0.13 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 110.00 | 1.35 | 1.85 | 1.60 | 1.85 | -0.15 | -7.50% | 0.01 | 30 | 1,825 | 0.18 | -0.31 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 115.00 | 3.50 | 4.40 | 3.95 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.16 | -0.61 | 0.06 | -0.03 | 11/14/2025 | 11/26/2025 3:59:58 PM EST |
| 120.00 | 6.20 | 9.20 | 7.70 | % | 0.06 | 0 | 0 | 0.26 | -0.85 | 0.03 | -0.02 | 11/26/2025 3:59:58 PM EST | |||
| 125.00 | 10.80 | 14.70 | 12.75 | 14.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.38 | -0.95 | 0.01 | -0.01 | 11/14/2025 | 11/26/2025 3:59:58 PM EST |
| 130.00 | 15.80 | 19.70 | 17.75 | % | 0.14 | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 135.00 | 20.80 | 24.70 | 22.75 | % | 0.17 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 140.00 | 25.80 | 29.70 | 27.75 | % | 0.20 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 145.00 | 30.80 | 34.70 | 32.75 | % | 0.23 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 150.00 | 35.80 | 39.70 | 37.75 | % | 0.25 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 155.00 | 40.80 | 44.70 | 42.75 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 160.00 | 45.80 | 49.70 | 47.75 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST |