Options Chain for WEAVE COMMUNICATIONS INC COM (WEAV) - $7.06 as of 12/12/2025 6:17:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.70 | 6.10 | % | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 2.00 | 4.50 | 5.60 | 5.05 | % | 2.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 3.00 | 3.50 | 4.60 | 4.05 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 4.00 | 2.50 | 3.60 | 3.05 | % | 0.76 | 0 | 0 | 2.51 | 0.99 | 0.01 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 5.00 | 1.75 | 2.45 | 2.10 | % | 0.42 | 0 | 0 | 1.51 | 0.94 | 0.07 | -0.01 | 12/12/2025 3:59:57 PM EST | |||
| 6.00 | 0.90 | 1.55 | 1.23 | 0.87 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.11 | 0.81 | 0.17 | -0.01 | 12/10/2025 | 12/12/2025 3:59:57 PM EST |
| 7.00 | 0.35 | 1.00 | 0.68 | 0.47 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.69 | 0.59 | 0.24 | -0.01 | 12/10/2025 | 12/12/2025 3:59:57 PM EST |
| 8.00 | 0.05 | 0.60 | 0.33 | % | 0.04 | 0 | 0 | 0.68 | 0.36 | 0.23 | -0.01 | 12/12/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.04 | 0.19 | 0.17 | -0.01 | 12/12/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.41 | 0.09 | 0.10 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.60 | 0.04 | 0.05 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.18 | 0.02 | 0.02 | 0.00 | 12/12/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 2.36 | -0.01 | 0.01 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.97 | -0.06 | 0.07 | -0.01 | 12/12/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 1.13 | -0.19 | 0.17 | -0.01 | 12/12/2025 3:59:57 PM EST | |||
| 7.00 | 0.30 | 0.95 | 0.63 | % | 0.09 | 0 | 0 | 0.81 | -0.41 | 0.24 | -0.01 | 12/12/2025 3:59:57 PM EST | |||
| 8.00 | 0.75 | 1.45 | 1.10 | % | 0.14 | 0 | 0 | 1.04 | -0.64 | 0.23 | -0.01 | 12/12/2025 3:59:57 PM EST | |||
| 9.00 | 1.65 | 2.35 | 2.00 | % | 0.22 | 0 | 0 | 1.22 | -0.81 | 0.17 | -0.01 | 12/12/2025 3:59:57 PM EST | |||
| 10.00 | 2.40 | 3.50 | 2.95 | % | 0.30 | 0 | 0 | 1.67 | -0.91 | 0.10 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 11.00 | 3.40 | 4.50 | 3.95 | % | 0.36 | 0 | 0 | 1.89 | -0.96 | 0.05 | 0.00 | 12/12/2025 3:59:57 PM EST | |||
| 12.00 | 4.40 | 5.50 | 4.95 | % | 0.41 | 0 | 0 | 2.07 | -0.98 | 0.02 | 0.00 | 12/12/2025 3:59:57 PM EST |