Options Chain for WEBTOON ENTMT INC COM (WBTN) - $13.60 as of 11/26/2025 9:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.90 | 11.20 | % | 4.48 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 8.00 | 10.30 | 9.15 | % | 1.83 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 7.50 | 5.40 | 8.00 | 6.70 | % | 0.89 | 0 | 0 | 2.92 | 0.98 | 0.01 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 10.00 | 3.00 | 5.40 | 4.20 | % | 0.42 | 0 | 0 | 1.91 | 0.89 | 0.05 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 12.50 | 1.45 | 3.20 | 2.33 | % | 0.19 | 0 | 0 | 0.86 | 0.67 | 0.09 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 15.00 | 0.65 | 1.60 | 1.13 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.80 | 0.42 | 0.10 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.85 | 0.43 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.99 | 0.23 | 0.08 | -0.01 | 11/21/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.69 | 0.12 | 0.05 | -0.01 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.05 | 0.03 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.02 | 0.01 | 0.00 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 2.27 | -0.02 | 0.01 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 1.49 | -0.11 | 0.05 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 12.50 | 0.15 | 1.50 | 0.83 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -0.33 | 0.09 | -0.01 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 1.35 | 4.10 | 2.73 | % | 0.18 | 0 | 0 | 1.62 | -0.58 | 0.10 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 17.50 | 3.20 | 6.00 | 4.60 | % | 0.26 | 0 | 0 | 1.67 | -0.77 | 0.08 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 20.00 | 5.10 | 7.60 | 6.35 | % | 0.32 | 0 | 0 | 1.47 | -0.88 | 0.05 | -0.01 | 11/26/2025 3:59:58 PM EST | |||
| 22.50 | 7.30 | 10.90 | 9.10 | % | 0.40 | 0 | 0 | 2.10 | -0.95 | 0.03 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 25.00 | 9.80 | 13.30 | 11.55 | % | 0.46 | 0 | 0 | 2.23 | -0.98 | 0.01 | 0.00 | 11/26/2025 3:59:58 PM EST |