Options Chain for WAYFAIR INC CL A (W) - $112.55 as of 11/26/2025 9:05:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 98.10 | 102.10 | 100.10 | 24.95 | 0.00 | 0.00% | 8.01 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 95.65 | 99.70 | 97.68 | 23.80 | 0.00 | 0.00% | 6.51 | 0 | 2 | 3.96 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 93.25 | 97.30 | 95.28 | 61.00 | 0.00 | 0.00% | 5.44 | 0 | 65 | 3.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 91.25 | 94.00 | 92.63 | 67.65 | 0.00 | 0.00% | 4.63 | 0 | 125 | 3.35 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 88.15 | 92.15 | 90.15 | 65.34 | 0.00 | 0.00% | 4.01 | 0 | 24 | 3.17 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 85.80 | 89.00 | 87.40 | 50.60 | 0.00 | 0.00% | 3.50 | 0 | 2,431 | 2.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 3:59:54 PM EST |
| 27.50 | 83.65 | 87.05 | 85.35 | 48.08 | 0.00 | 0.00% | 3.10 | 0 | 837 | 2.74 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:54 PM EST |
| 30.00 | 81.35 | 84.50 | 82.93 | 72.68 | 0.00 | 0.00% | 2.76 | 0 | 138 | 2.55 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 32.50 | 78.80 | 81.60 | 80.20 | 74.97 | 0.00 | 0.00% | 2.47 | 0 | 47 | 2.43 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 75.85 | 79.65 | 77.75 | 68.97 | 0.00 | 0.00% | 2.22 | 0 | 334 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 3:59:54 PM EST |
| 37.50 | 73.70 | 76.70 | 75.20 | 38.14 | 0.00 | 0.00% | 2.01 | 0 | 101 | 1.98 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 71.35 | 74.65 | 73.00 | 65.67 | 0.00 | 0.00% | 1.82 | 0 | 413 | 2.06 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 42.50 | 68.35 | 72.30 | 70.33 | 64.85 | 0.00 | 0.00% | 1.65 | 0 | 55 | 1.99 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 66.00 | 69.70 | 67.85 | 60.71 | 0.00 | 0.00% | 1.51 | 0 | 457 | 1.86 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 47.50 | 63.65 | 66.60 | 65.13 | 64.00 | 0.00 | 0.00% | 1.37 | 0 | 1,069 | 1.61 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 61.05 | 64.60 | 62.83 | 57.05 | 0.00 | 0.00% | 1.26 | 0 | 3,043 | 1.64 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 52.50 | 58.90 | 62.15 | 60.53 | 46.92 | 0.00 | 0.00% | 1.15 | 0 | 176 | 1.57 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 56.05 | 59.45 | 57.75 | 52.14 | 0.00 | 0.00% | 1.05 | 0 | 581 | 1.48 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 57.50 | 53.55 | 57.45 | 55.50 | 49.71 | 0.00 | 0.00% | 0.97 | 0 | 72 | 1.46 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 51.60 | 54.95 | 53.28 | 46.03 | 0.00 | 0.00% | 0.89 | 0 | 1,777 | 1.31 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 62.50 | 49.15 | 52.40 | 50.78 | 43.25 | 0.00 | 0.00% | 0.81 | 0 | 409 | 1.30 | 0.99 | 0.00 | -0.01 | 10/30/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 46.70 | 49.25 | 47.98 | 50.00 | +6.52 | +15.00% | 0.74 | 1 | 1,227 | 1.07 | 0.99 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 67.50 | 44.50 | 46.90 | 45.70 | 18.95 | 0.00 | 0.00% | 0.68 | 0 | 218 | 1.07 | 0.99 | 0.00 | -0.02 | 10/21/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 42.50 | 45.10 | 43.80 | 34.33 | 0.00 | 0.00% | 0.63 | 0 | 5,194 | 1.09 | 0.98 | 0.00 | -0.03 | 11/4/2025 | 11/26/2025 3:59:54 PM EST |
| 72.50 | 39.80 | 42.70 | 41.25 | 27.25 | 0.00 | 0.00% | 0.57 | 0 | 399 | 1.04 | 0.97 | 0.00 | -0.03 | 11/5/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 37.10 | 40.10 | 38.60 | 38.05 | +7.45 | +24.35% | 0.51 | 2 | 5,021 | 0.96 | 0.96 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 77.50 | 35.05 | 37.95 | 36.50 | 31.65 | 0.00 | 0.00% | 0.47 | 0 | 62 | 0.97 | 0.96 | 0.00 | -0.03 | 10/28/2025 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 33.05 | 35.20 | 34.13 | 31.40 | 0.00 | 0.00% | 0.43 | 0 | 735 | 0.85 | 0.94 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 82.50 | 30.10 | 33.10 | 31.60 | 32.35 | +5.05 | +18.50% | 0.38 | 4 | 2,094 | 0.84 | 0.93 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 28.40 | 29.70 | 29.05 | 17.01 | 0.00 | 0.00% | 0.34 | 0 | 480 | 0.53 | 0.91 | 0.01 | -0.05 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 87.50 | 26.20 | 28.45 | 27.33 | 14.11 | 0.00 | 0.00% | 0.31 | 0 | 87 | 0.59 | 0.89 | 0.01 | -0.06 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 24.05 | 26.50 | 25.28 | 24.15 | +7.80 | +47.71% | 0.28 | 2 | 568 | 0.60 | 0.87 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 92.50 | 21.00 | 24.40 | 22.70 | 23.85 | +2.10 | +9.66% | 0.25 | 1 | 210 | 0.52 | 0.85 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 95.00 | 19.95 | 21.90 | 20.93 | 22.35 | +5.78 | +34.89% | 0.22 | 1 | 2,952 | 0.57 | 0.82 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 97.50 | 18.35 | 20.15 | 19.25 | 12.64 | 0.00 | 0.00% | 0.20 | 0 | 557 | 0.59 | 0.79 | 0.01 | -0.08 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 100.00 | 16.25 | 18.00 | 17.13 | 17.68 | +2.58 | +17.09% | 0.17 | 4 | 2,666 | 0.56 | 0.76 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 105.00 | 13.35 | 14.65 | 14.00 | 14.25 | +1.80 | +14.46% | 0.13 | 76 | 1,560 | 0.57 | 0.68 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 110.00 | 10.70 | 11.05 | 10.88 | 10.93 | +1.11 | +11.31% | 0.10 | 32 | 442 | 0.55 | 0.60 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 115.00 | 8.20 | 8.60 | 8.40 | 8.89 | +0.97 | +12.25% | 0.07 | 12 | 342 | 0.54 | 0.51 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 120.00 | 6.25 | 6.60 | 6.43 | 6.39 | +0.44 | +7.40% | 0.05 | 41 | 4,266 | 0.54 | 0.43 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 125.00 | 4.60 | 4.95 | 4.78 | 5.20 | +0.93 | +21.78% | 0.04 | 33 | 339 | 0.54 | 0.35 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 130.00 | 3.40 | 3.65 | 3.53 | 4.20 | +1.00 | +31.25% | 0.03 | 3 | 68 | 0.53 | 0.28 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 135.00 | 2.51 | 2.68 | 2.60 | 2.37 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.54 | 0.22 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 140.00 | 1.79 | 1.95 | 1.87 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.53 | 0.17 | 0.01 | -0.06 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 145.00 | 1.07 | 1.63 | 1.35 | 1.42 | +0.16 | +12.70% | 0.01 | 14 | 7 | 0.54 | 0.13 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 150.00 | 0.41 | 1.53 | 0.97 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.53 | 0.10 | 0.01 | -0.04 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 155.00 | 0.45 | 0.96 | 0.71 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.54 | 0.07 | 0.01 | -0.03 | 11/12/2025 | 11/26/2025 3:59:54 PM EST |
| 160.00 | 0.20 | 0.85 | 0.53 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.54 | 0.05 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 165.00 | 0.12 | 1.28 | 0.70 | 0.36 | +0.16 | +80.00% | 0.00 | 50 | 1 | 0.59 | 0.04 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.09 | 0 | 50 | 4.46 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 65 | 4.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 2.11 | 1.06 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1,132 | 3.60 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4,979 | 2.30 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.81 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,770 | 2.05 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.04 | 0 | 524 | 2.79 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,232 | 1.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 1,690 | 2.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 11/26/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,650 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 2,549 | 2.21 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2,415 | 1.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 2.14 | 1.07 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 228 | 1.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 11/26/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 1,075 | 1.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 126 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/26/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,257 | 1.13 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 0.30 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 859 | 1.06 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 808 | 1.22 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/26/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 0.86 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 463 | 1.16 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 11/26/2025 3:59:54 PM EST |
| 60.00 | 0.08 | 0.88 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,036 | 0.92 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 0.88 | 0.44 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 496 | 1.04 | -0.01 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 3:59:54 PM EST |
| 65.00 | 0.01 | 0.39 | 0.20 | 0.40 | +0.03 | +8.11% | 0.00 | 4 | 2,306 | 0.68 | -0.01 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 0.83 | 0.42 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 589 | 0.91 | -0.01 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:54 PM EST |
| 70.00 | 0.02 | 0.79 | 0.41 | 0.30 | -0.62 | -67.40% | 0.01 | 21 | 1,106 | 0.67 | -0.02 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 72.50 | 0.13 | 0.82 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 626 | 0.69 | -0.03 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 75.00 | 0.10 | 0.63 | 0.37 | 0.60 | -0.56 | -48.28% | 0.00 | 1 | 338 | 0.62 | -0.04 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 77.50 | 0.00 | 1.24 | 0.62 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.78 | -0.04 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 3:59:54 PM EST |
| 80.00 | 0.59 | 0.97 | 0.78 | 0.90 | -0.45 | -33.34% | 0.01 | 2 | 468 | 0.65 | -0.06 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 82.50 | 0.60 | 1.41 | 1.01 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 404 | 0.64 | -0.07 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 85.00 | 0.88 | 1.38 | 1.13 | 1.07 | -0.41 | -27.71% | 0.01 | 12 | 681 | 0.62 | -0.09 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 87.50 | 1.08 | 1.65 | 1.37 | 1.37 | -0.66 | -32.52% | 0.02 | 2 | 231 | 0.60 | -0.11 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 90.00 | 1.48 | 1.98 | 1.73 | 1.75 | -0.47 | -21.18% | 0.02 | 11 | 849 | 0.60 | -0.13 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 92.50 | 1.55 | 2.74 | 2.15 | 4.40 | 0.00 | 0.00% | 0.02 | 0 | 398 | 0.59 | -0.15 | 0.01 | -0.07 | 11/21/2025 | 11/26/2025 3:59:54 PM EST |
| 95.00 | 2.52 | 2.74 | 2.63 | 2.55 | -0.80 | -23.89% | 0.03 | 294 | 714 | 0.59 | -0.18 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 97.50 | 3.10 | 3.30 | 3.20 | 3.07 | -0.78 | -20.26% | 0.03 | 7 | 89 | 0.58 | -0.21 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 100.00 | 3.75 | 3.95 | 3.85 | 3.75 | -1.00 | -21.06% | 0.04 | 152 | 538 | 0.57 | -0.24 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 105.00 | 5.40 | 5.65 | 5.53 | 5.05 | -3.40 | -40.24% | 0.05 | 122 | 220 | 0.56 | -0.32 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 110.00 | 7.40 | 7.75 | 7.58 | 7.00 | -2.15 | -23.50% | 0.07 | 50 | 146 | 0.55 | -0.40 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 115.00 | 10.05 | 10.30 | 10.18 | 9.77 | -1.91 | -16.36% | 0.09 | 33 | 246 | 0.55 | -0.49 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 120.00 | 13.00 | 13.30 | 13.15 | 13.05 | -5.27 | -28.77% | 0.11 | 158 | 50 | 0.55 | -0.57 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 125.00 | 15.90 | 17.55 | 16.73 | 19.05 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.55 | -0.65 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 3:59:54 PM EST |
| 130.00 | 19.65 | 21.25 | 20.45 | % | 0.16 | 0 | 0 | 0.55 | -0.72 | 0.01 | -0.08 | 11/26/2025 3:59:54 PM EST | |||
| 135.00 | 23.40 | 25.25 | 24.33 | 26.85 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.53 | -0.78 | 0.01 | -0.07 | 11/10/2025 | 11/26/2025 3:59:54 PM EST |
| 140.00 | 26.90 | 29.55 | 28.23 | % | 0.20 | 0 | 0 | 0.61 | -0.83 | 0.01 | -0.06 | 11/26/2025 3:59:54 PM EST | |||
| 145.00 | 31.85 | 34.05 | 32.95 | 42.70 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.05 | 10/31/2025 | 11/26/2025 3:59:54 PM EST |
| 150.00 | 36.10 | 39.05 | 37.58 | % | 0.25 | 0 | 0 | 0.67 | -0.90 | 0.01 | -0.04 | 11/26/2025 3:59:54 PM EST | |||
| 155.00 | 40.90 | 43.80 | 42.35 | % | 0.27 | 0 | 0 | 0.70 | -0.93 | 0.01 | -0.03 | 11/26/2025 3:59:54 PM EST | |||
| 160.00 | 46.15 | 48.70 | 47.43 | % | 0.30 | 0 | 0 | 0.73 | -0.95 | 0.00 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 165.00 | 51.05 | 53.90 | 52.48 | % | 0.32 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 11/26/2025 3:59:54 PM EST |