Options Chain for VENTYX BIOSCIENCES INC COM (VTYX) - $9.95 as of 11/24/2025 10:04:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 9.10 | 7.50 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:52 PM EST | |||
| 5.00 | 3.60 | 6.80 | 5.20 | % | 1.04 | 0 | 0 | 3.73 | 0.93 | 0.02 | -0.01 | 11/24/2025 3:59:52 PM EST | |||
| 7.50 | 1.80 | 4.90 | 3.35 | 3.30 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.76 | 0.79 | 0.05 | -0.02 | 11/21/2025 | 11/24/2025 3:59:52 PM EST |
| 10.00 | 2.30 | 4.00 | 3.15 | 2.50 | % | 0.32 | 4 | 0 | 1.52 | 0.66 | 0.06 | -0.03 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 12.50 | 1.60 | 3.20 | 2.40 | 1.70 | % | 0.19 | 16 | 0 | 1.59 | 0.50 | 0.07 | -0.03 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 15.00 | 1.15 | 1.25 | 1.20 | 1.15 | % | 0.08 | 24 | 0 | 1.59 | 0.38 | 0.06 | -0.02 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 17.50 | 0.65 | 2.45 | 1.55 | 0.80 | -0.03 | -3.62% | 0.09 | 25 | 2 | 1.61 | 0.29 | 0.05 | -0.02 | 11/24/2025 | 11/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | % | 0.02 | 10 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.00 | -0.07 | 0.02 | -0.01 | 11/24/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 1.82 | -0.21 | 0.05 | -0.02 | 11/24/2025 3:59:52 PM EST | |||
| 10.00 | 1.30 | 2.75 | 2.03 | 2.40 | % | 0.20 | 3 | 0 | 1.55 | -0.34 | 0.06 | -0.03 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 12.50 | 3.20 | 5.00 | 4.10 | 4.20 | % | 0.33 | 26 | 0 | 1.59 | -0.50 | 0.07 | -0.03 | 11/24/2025 | 11/24/2025 3:59:52 PM EST | |
| 15.00 | 4.30 | 7.70 | 6.00 | % | 0.40 | 0 | 0 | 2.84 | -0.62 | 0.06 | -0.02 | 11/24/2025 3:59:52 PM EST | |||
| 17.50 | 6.50 | 9.70 | 8.10 | % | 0.46 | 0 | 0 | 2.74 | -0.71 | 0.05 | -0.02 | 11/24/2025 3:59:52 PM EST |