Options Chain for VISTAGEN THERAPEUTICS INC COM (VTGN) - $4.54 as of 11/26/2025 9:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 5.50 | 3.73 | 3.68 | 0.00 | 0.00% | 3.73 | 0 | 14 | 0.00 | 0.96 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 2.00 | 2.40 | 3.80 | 3.10 | 3.30 | 0.00 | 0.00% | 1.55 | 0 | 81 | 5.95 | 0.90 | 0.03 | -0.01 | 11/17/2025 | 11/26/2025 3:59:55 PM EST |
| 3.00 | 1.25 | 4.40 | 2.83 | 3.23 | 0.00 | 0.00% | 0.94 | 0 | 910 | 0.00 | 0.85 | 0.04 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 4.00 | 1.85 | 2.85 | 2.35 | 2.30 | 0.00 | 0.00% | 0.59 | 30 | 1,957 | 3.50 | 0.79 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 1.80 | 2.40 | 2.10 | 2.25 | +0.20 | +9.76% | 0.42 | 7 | 5,752 | 3.65 | 0.74 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 6.00 | 1.25 | 2.70 | 1.98 | 2.10 | 0.00 | 0.00% | 0.33 | 0 | 1,931 | 3.70 | 0.70 | 0.05 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 7.00 | 0.35 | 2.35 | 1.35 | 1.62 | 0.00 | 0.00% | 0.19 | 0 | 854 | 2.97 | 0.65 | 0.06 | -0.02 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 8.00 | 0.45 | 1.65 | 1.05 | 1.55 | +0.05 | +3.34% | 0.13 | 250 | 53 | 2.71 | 0.61 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 3.20 | 1.60 | % | 0.18 | 0 | 0 | 6.57 | 0.60 | 0.06 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 0.45 | 1.70 | 1.08 | 0.95 | 0.00 | 0.00% | 0.11 | 0 | 4,559 | 3.10 | 0.55 | 0.06 | -0.02 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 12.00 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1,684 | 3.34 | 0.50 | 0.06 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.08 | 0 | 41 | 2.88 | -0.04 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:55 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | 0.51 | +0.04 | +8.52% | 0.28 | 665 | 635 | 3.39 | -0.10 | 0.03 | -0.01 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 3.00 | 1.10 | 1.20 | 1.15 | 1.10 | +0.20 | +22.23% | 0.38 | 16 | 10,645 | 3.56 | -0.15 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 3:59:55 PM EST |
| 4.00 | 1.25 | 2.60 | 1.93 | 1.92 | 0.00 | 0.00% | 0.48 | 0 | 671 | 3.89 | -0.21 | 0.04 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 5.00 | 0.60 | 4.30 | 2.45 | 2.00 | 0.00 | 0.00% | 0.49 | 0 | 206 | 4.20 | -0.26 | 0.05 | -0.02 | 11/24/2025 | 11/26/2025 3:59:55 PM EST |
| 6.00 | 1.35 | 4.90 | 3.13 | % | 0.52 | 0 | 0 | 6.81 | -0.30 | 0.05 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 7.00 | 2.10 | 5.00 | 3.55 | % | 0.51 | 0 | 0 | 4.99 | -0.35 | 0.06 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 8.00 | 2.90 | 6.20 | 4.55 | % | 0.57 | 0 | 0 | 5.60 | -0.39 | 0.06 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 9.00 | 3.70 | 7.40 | 5.55 | % | 0.62 | 0 | 0 | 6.20 | -0.40 | 0.06 | -0.03 | 11/26/2025 3:59:55 PM EST | |||
| 10.00 | 4.60 | 8.30 | 6.45 | % | 0.65 | 0 | 0 | 6.15 | -0.45 | 0.06 | -0.02 | 11/26/2025 3:59:55 PM EST | |||
| 12.00 | 6.30 | 10.00 | 8.15 | % | 0.68 | 0 | 0 | 5.85 | -0.50 | 0.06 | -0.02 | 11/26/2025 3:59:55 PM EST |