Options Chain for VESTIS CORPORATION COM SHS (VSTS) - $7.60 as of 12/12/2025 10:40:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.40 | 4.80 | % | 1.92 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 5.00 | 2.35 | 2.75 | 2.55 | 2.47 | 0.00 | 0.00% | 0.51 | 0 | 93 | 1.37 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:02 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.50 | 0.00 | 0.00% | 0.08 | 34 | 71 | 0.60 | 0.55 | 0.28 | -0.01 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 16 | 54 | 0.68 | 0.09 | 0.11 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.01 | 1 | 342 | 0.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 7.50 | 0.25 | 0.90 | 0.58 | 0.73 | 0.00 | 0.00% | 0.08 | 0 | 189 | 0.63 | -0.45 | 0.28 | -0.01 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 10.00 | 2.20 | 3.70 | 2.95 | % | 0.30 | 0 | 0 | 2.12 | -0.91 | 0.11 | 0.00 | 12/12/2025 4:00:02 PM EST |