Options Chain for VIASAT INC COM (VSAT) - $34.87 as of 11/26/2025 9:05:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 31.60 | 34.40 | 33.00 | 9.50 | 0.00 | 0.00% | 13.20 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 29.10 | 32.00 | 30.55 | 27.00 | 0.00 | 0.00% | 6.11 | 0 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 6.00 | 27.90 | 31.00 | 29.45 | 6.42 | 0.00 | 0.00% | 4.91 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 11/26/2025 3:59:50 PM EST |
| 7.50 | 26.00 | 29.60 | 27.80 | 27.30 | 0.00 | 0.00% | 3.71 | 0 | 383 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 3:59:50 PM EST |
| 9.00 | 24.80 | 28.00 | 26.40 | 29.74 | 0.00 | 0.00% | 2.93 | 0 | 66 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 23.80 | 27.10 | 25.45 | 23.32 | -6.58 | -22.01% | 2.54 | 1 | 562 | 3.62 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 11.00 | 22.80 | 26.10 | 24.45 | 23.81 | 0.00 | 0.00% | 2.22 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 11/26/2025 3:59:50 PM EST |
| 12.00 | 21.00 | 25.10 | 23.05 | 18.20 | 0.00 | 0.00% | 1.92 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/26/2025 3:59:50 PM EST |
| 12.50 | 21.00 | 24.70 | 22.85 | 24.44 | 0.00 | 0.00% | 1.83 | 0 | 1,070 | 3.07 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 3:59:50 PM EST |
| 13.00 | 20.40 | 24.30 | 22.35 | 17.20 | 0.00 | 0.00% | 1.72 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 14.00 | 19.90 | 22.70 | 21.30 | 18.90 | 0.00 | 0.00% | 1.52 | 0 | 220 | 2.49 | 0.99 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 19.60 | 22.00 | 20.80 | 15.89 | 0.00 | 0.00% | 1.39 | 0 | 2,489 | 2.48 | 0.99 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 16.00 | 18.60 | 20.90 | 19.75 | 14.70 | 0.00 | 0.00% | 1.23 | 0 | 474 | 2.27 | 0.98 | 0.00 | -0.01 | 9/18/2025 | 11/26/2025 3:59:50 PM EST |
| 17.00 | 17.00 | 20.50 | 18.75 | % | 1.10 | 0 | 0 | 2.39 | 0.98 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 17.50 | 16.50 | 19.90 | 18.20 | 21.00 | 0.00 | 0.00% | 1.04 | 0 | 390 | 2.27 | 0.98 | 0.00 | -0.01 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 18.00 | 15.90 | 19.50 | 17.70 | % | 0.98 | 0 | 0 | 2.24 | 0.98 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 19.00 | 15.10 | 18.10 | 16.60 | 19.20 | 0.00 | 0.00% | 0.87 | 0 | 196 | 1.94 | 0.95 | 0.01 | -0.02 | 10/24/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 14.80 | 17.10 | 15.95 | 12.57 | 0.00 | 0.00% | 0.80 | 0 | 1,684 | 1.81 | 0.94 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 21.00 | 13.30 | 16.10 | 14.70 | 17.77 | 0.00 | 0.00% | 0.70 | 0 | 31 | 1.70 | 0.94 | 0.01 | -0.02 | 10/24/2025 | 11/26/2025 3:59:50 PM EST |
| 22.00 | 12.20 | 15.80 | 14.00 | 11.47 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.82 | 0.94 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 22.50 | 12.60 | 14.80 | 13.70 | 18.27 | 0.00 | 0.00% | 0.61 | 0 | 1,669 | 1.59 | 0.92 | 0.01 | -0.02 | 10/29/2025 | 11/26/2025 3:59:50 PM EST |
| 23.00 | 11.10 | 14.90 | 13.00 | % | 0.57 | 0 | 0 | 1.73 | 0.92 | 0.01 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 24.00 | 11.30 | 13.40 | 12.35 | 13.29 | 0.00 | 0.00% | 0.51 | 0 | 24 | 0.98 | 0.89 | 0.01 | -0.03 | 11/13/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 10.70 | 12.20 | 11.45 | 11.85 | 0.00 | 0.00% | 0.46 | 0 | 667 | 1.01 | 0.87 | 0.02 | -0.03 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 26.00 | 9.60 | 11.20 | 10.40 | 13.65 | 0.00 | 0.00% | 0.40 | 0 | 47 | 0.90 | 0.85 | 0.02 | -0.03 | 10/24/2025 | 11/26/2025 3:59:50 PM EST |
| 27.00 | 8.70 | 10.80 | 9.75 | 14.30 | 0.00 | 0.00% | 0.36 | 0 | 99 | 0.92 | 0.83 | 0.02 | -0.04 | 10/28/2025 | 11/26/2025 3:59:50 PM EST |
| 28.00 | 7.60 | 9.90 | 8.75 | 8.48 | 0.00 | 0.00% | 0.31 | 0 | 91 | 0.83 | 0.81 | 0.02 | -0.04 | 11/18/2025 | 11/26/2025 3:59:50 PM EST |
| 29.00 | 7.20 | 9.10 | 8.15 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 19 | 0.88 | 0.78 | 0.03 | -0.04 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 6.40 | 8.40 | 7.40 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 659 | 0.86 | 0.75 | 0.03 | -0.04 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 31.00 | 5.70 | 7.60 | 6.65 | 3.40 | 0.00 | 0.00% | 0.21 | 0 | 50 | 0.83 | 0.72 | 0.03 | -0.04 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 32.00 | 5.40 | 6.60 | 6.00 | 6.33 | +2.02 | +46.87% | 0.19 | 1 | 42 | 0.82 | 0.69 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 33.00 | 3.90 | 7.30 | 5.60 | 4.45 | +0.95 | +27.15% | 0.17 | 1 | 59 | 0.85 | 0.65 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 34.00 | 4.40 | 4.90 | 4.65 | 4.45 | +1.45 | +48.34% | 0.14 | 23 | 296 | 0.76 | 0.61 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 3.80 | 4.40 | 4.10 | 4.58 | +1.73 | +60.71% | 0.12 | 26 | 22,109 | 0.74 | 0.58 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 36.00 | 2.30 | 3.90 | 3.10 | 3.97 | +1.22 | +44.37% | 0.09 | 3 | 23 | 0.64 | 0.54 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 37.00 | 2.20 | 3.50 | 2.85 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 99 | 0.67 | 0.50 | 0.04 | -0.04 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 38.00 | 2.10 | 3.20 | 2.65 | 3.03 | +1.33 | +78.24% | 0.07 | 2 | 124 | 0.70 | 0.46 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 39.00 | 2.20 | 2.90 | 2.55 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.74 | 0.42 | 0.04 | -0.04 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 1.90 | 2.60 | 2.25 | 2.45 | +0.80 | +48.49% | 0.06 | 20 | 3,031 | 0.74 | 0.38 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 41.00 | 1.70 | 2.55 | 2.13 | 2.42 | -0.48 | -16.56% | 0.05 | 10 | 10 | 0.77 | 0.35 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 42.00 | 1.15 | 2.15 | 1.65 | 2.00 | +0.10 | +5.27% | 0.04 | 10 | 161 | 0.72 | 0.32 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 43.00 | 1.05 | 2.10 | 1.58 | 1.78 | -2.52 | -58.61% | 0.04 | 1 | 1 | 0.75 | 0.29 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 44.00 | 1.00 | 2.15 | 1.58 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.79 | 0.26 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 0.75 | 1.65 | 1.20 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 0.74 | 0.24 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 46.00 | 0.90 | 1.85 | 1.38 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.82 | 0.21 | 0.03 | -0.03 | 11/11/2025 | 11/26/2025 3:59:50 PM EST |
| 47.00 | 0.45 | 1.50 | 0.98 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.75 | 0.19 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 48.00 | 0.60 | 1.25 | 0.93 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.75 | 0.17 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 49.00 | 0.55 | 1.70 | 1.13 | % | 0.02 | 0 | 0 | 0.86 | 0.15 | 0.02 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 50.00 | 0.50 | 1.65 | 1.08 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.87 | 0.14 | 0.02 | -0.02 | 11/24/2025 | 11/26/2025 3:59:50 PM EST |
| 55.00 | 0.05 | 1.15 | 0.60 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.08 | 0.01 | -0.01 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 60.00 | 0.10 | 1.35 | 0.73 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.98 | 0.04 | 0.01 | -0.01 | 11/11/2025 | 11/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 461 | 5.87 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 827 | 4.05 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 253 | 3.64 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 565 | 2.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.66 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 600 | 1.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 763 | 2.41 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/26/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 2.60 | 1.30 | % | 0.11 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 246 | 2.17 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:50 PM EST |
| 13.00 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 71 | 2.10 | -0.01 | 0.00 | -0.01 | 8/26/2025 | 11/26/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,707 | 1.64 | -0.01 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 208 | 1.83 | -0.02 | 0.00 | -0.01 | 10/24/2025 | 11/26/2025 3:59:50 PM EST |
| 17.00 | 0.00 | 2.70 | 1.35 | 1.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.53 | -0.02 | 0.00 | -0.01 | 9/2/2025 | 11/26/2025 3:59:50 PM EST |
| 17.50 | 0.10 | 0.45 | 0.28 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 1,277 | 1.17 | -0.02 | 0.00 | -0.01 | 10/31/2025 | 11/26/2025 3:59:50 PM EST |
| 18.00 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 2.40 | -0.02 | 0.00 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 19.00 | 0.05 | 1.05 | 0.55 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.18 | -0.05 | 0.01 | -0.02 | 9/12/2025 | 11/26/2025 3:59:50 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 84 | 1.09 | -0.06 | 0.01 | -0.02 | 11/17/2025 | 11/26/2025 3:59:50 PM EST |
| 21.00 | 0.05 | 1.00 | 0.53 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 509 | 1.01 | -0.06 | 0.01 | -0.02 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 22.00 | 0.00 | 3.70 | 1.85 | % | 0.08 | 0 | 0 | 2.17 | -0.06 | 0.01 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 22.50 | 0.10 | 1.50 | 0.80 | 11.80 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.07 | -0.08 | 0.01 | -0.02 | 3/24/2025 | 11/26/2025 3:59:50 PM EST |
| 23.00 | 0.00 | 3.70 | 1.85 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.04 | -0.08 | 0.01 | -0.02 | 10/17/2025 | 11/26/2025 3:59:50 PM EST |
| 24.00 | 0.35 | 1.55 | 0.95 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.02 | -0.11 | 0.01 | -0.03 | 9/16/2025 | 11/26/2025 3:59:50 PM EST |
| 25.00 | 0.95 | 1.15 | 1.05 | 0.95 | -0.35 | -26.93% | 0.04 | 5 | 13,801 | 1.01 | -0.13 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 26.00 | 0.35 | 1.60 | 0.98 | 1.19 | 0.00 | 0.00% | 0.04 | 0 | 349 | 0.88 | -0.15 | 0.02 | -0.03 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 27.00 | 0.85 | 2.10 | 1.48 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 45 | 0.97 | -0.17 | 0.02 | -0.04 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 28.00 | 1.30 | 3.40 | 2.35 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.12 | -0.19 | 0.02 | -0.04 | 11/7/2025 | 11/26/2025 3:59:50 PM EST |
| 29.00 | 0.75 | 2.65 | 1.70 | 1.65 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.86 | -0.22 | 0.03 | -0.04 | 11/10/2025 | 11/26/2025 3:59:50 PM EST |
| 30.00 | 1.55 | 2.20 | 1.88 | 1.80 | -1.00 | -35.72% | 0.06 | 10 | 76 | 0.83 | -0.25 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 31.00 | 1.80 | 2.85 | 2.33 | 3.97 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.85 | -0.28 | 0.03 | -0.04 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 32.00 | 0.50 | 2.90 | 1.70 | 2.42 | -2.58 | -51.60% | 0.05 | 1 | 41 | 0.61 | -0.31 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 3:59:50 PM EST |
| 33.00 | 2.05 | 3.30 | 2.68 | 5.30 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.74 | -0.35 | 0.04 | -0.04 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 34.00 | 2.85 | 3.70 | 3.28 | 4.80 | 0.00 | 0.00% | 0.10 | 0 | 14 | 0.77 | -0.39 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 35.00 | 3.30 | 4.30 | 3.80 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 36 | 0.77 | -0.42 | 0.04 | -0.04 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 36.00 | 3.50 | 4.80 | 4.15 | 6.20 | 0.00 | 0.00% | 0.12 | 0 | 59 | 0.73 | -0.46 | 0.04 | -0.04 | 11/25/2025 | 11/26/2025 3:59:50 PM EST |
| 37.00 | 4.30 | 5.40 | 4.85 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 171 | 0.75 | -0.50 | 0.04 | -0.04 | 11/21/2025 | 11/26/2025 3:59:50 PM EST |
| 38.00 | 4.80 | 6.00 | 5.40 | 5.40 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.73 | -0.54 | 0.04 | -0.04 | 11/19/2025 | 11/26/2025 3:59:50 PM EST |
| 39.00 | 5.60 | 6.90 | 6.25 | 5.60 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.77 | -0.58 | 0.04 | -0.04 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 40.00 | 6.50 | 8.40 | 7.45 | 9.90 | 0.00 | 0.00% | 0.19 | 0 | 15 | 0.87 | -0.62 | 0.04 | -0.04 | 11/20/2025 | 11/26/2025 3:59:50 PM EST |
| 41.00 | 7.10 | 8.60 | 7.85 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.80 | -0.65 | 0.04 | -0.04 | 11/12/2025 | 11/26/2025 3:59:50 PM EST |
| 42.00 | 8.00 | 10.10 | 9.05 | 8.30 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.89 | -0.68 | 0.04 | -0.04 | 11/4/2025 | 11/26/2025 3:59:50 PM EST |
| 43.00 | 8.60 | 9.80 | 9.20 | % | 0.21 | 0 | 0 | 0.76 | -0.71 | 0.04 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 44.00 | 9.50 | 11.00 | 10.25 | 9.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.81 | -0.74 | 0.03 | -0.03 | 10/28/2025 | 11/26/2025 3:59:50 PM EST |
| 45.00 | 9.90 | 11.90 | 10.90 | % | 0.24 | 0 | 0 | 1.00 | -0.76 | 0.03 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 46.00 | 10.00 | 12.80 | 11.40 | % | 0.25 | 0 | 0 | 1.02 | -0.79 | 0.03 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 47.00 | 10.90 | 13.70 | 12.30 | % | 0.26 | 0 | 0 | 1.04 | -0.81 | 0.03 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 48.00 | 11.70 | 14.50 | 13.10 | % | 0.27 | 0 | 0 | 1.03 | -0.83 | 0.03 | -0.03 | 11/26/2025 3:59:50 PM EST | |||
| 49.00 | 12.90 | 15.40 | 14.15 | % | 0.29 | 0 | 0 | 1.04 | -0.85 | 0.02 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 50.00 | 13.70 | 16.30 | 15.00 | % | 0.30 | 0 | 0 | 1.06 | -0.86 | 0.02 | -0.02 | 11/26/2025 3:59:50 PM EST | |||
| 55.00 | 18.50 | 21.40 | 19.95 | % | 0.36 | 0 | 0 | 1.25 | -0.92 | 0.01 | -0.01 | 11/26/2025 3:59:50 PM EST | |||
| 60.00 | 23.20 | 26.40 | 24.80 | % | 0.41 | 0 | 0 | 1.39 | -0.96 | 0.01 | -0.01 | 11/26/2025 3:59:50 PM EST |