Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $159.83 as of 11/21/2025 9:43:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 137.90 | 141.80 | 139.85 | 171.78 | 0.00 | 0.00% | 6.99 | 0 | 29 | 3.58 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 11/21/2025 3:59:54 PM EST |
| 22.50 | 135.45 | 139.15 | 137.30 | 48.60 | 0.00 | 0.00% | 6.10 | 0 | 6 | 3.38 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 11/21/2025 3:59:54 PM EST |
| 25.00 | 133.00 | 136.65 | 134.83 | 131.68 | -10.52 | -7.40% | 5.39 | 5 | 12 | 3.18 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 27.50 | 130.50 | 134.20 | 132.35 | 82.70 | 0.00 | 0.00% | 4.81 | 0 | 3 | 3.03 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/21/2025 3:59:54 PM EST |
| 30.00 | 128.00 | 131.70 | 129.85 | 83.20 | 0.00 | 0.00% | 4.33 | 0 | 47 | 2.93 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 11/21/2025 3:59:54 PM EST |
| 32.50 | 125.55 | 129.25 | 127.40 | 37.02 | 0.00 | 0.00% | 3.92 | 0 | 3 | 2.74 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 11/21/2025 3:59:54 PM EST |
| 35.00 | 123.05 | 126.75 | 124.90 | 146.00 | 0.00 | 0.00% | 3.57 | 0 | 104 | 2.61 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 3:59:54 PM EST |
| 37.50 | 120.60 | 124.25 | 122.43 | 30.75 | 0.00 | 0.00% | 3.26 | 0 | 31 | 2.49 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 11/21/2025 3:59:54 PM EST |
| 40.00 | 118.05 | 121.80 | 119.93 | 103.00 | 0.00 | 0.00% | 3.00 | 0 | 127 | 2.39 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/21/2025 3:59:54 PM EST |
| 42.50 | 115.60 | 119.30 | 117.45 | 104.70 | 0.00 | 0.00% | 2.76 | 0 | 94 | 2.29 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 11/21/2025 3:59:54 PM EST |
| 45.00 | 113.10 | 116.85 | 114.98 | 136.95 | 0.00 | 0.00% | 2.56 | 0 | 49 | 2.20 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 3:59:54 PM EST |
| 47.50 | 110.70 | 114.35 | 112.53 | 86.50 | 0.00 | 0.00% | 2.37 | 0 | 29 | 2.11 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/21/2025 3:59:54 PM EST |
| 50.00 | 108.15 | 111.25 | 109.70 | 138.95 | 0.00 | 0.00% | 2.19 | 0 | 240 | 1.83 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 3:59:54 PM EST |
| 52.50 | 105.70 | 109.45 | 107.58 | 96.53 | 0.00 | 0.00% | 2.05 | 0 | 30 | 2.01 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 104.00 | 106.30 | 105.15 | 126.65 | 0.00 | 0.00% | 1.91 | 0 | 137 | 1.74 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 3:59:54 PM EST |
| 57.50 | 100.80 | 104.45 | 102.63 | 97.25 | -7.22 | -6.92% | 1.78 | 2 | 91 | 1.81 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 99.05 | 101.40 | 100.23 | 96.80 | -25.55 | -20.89% | 1.67 | 5 | 249 | 1.62 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 62.50 | 95.80 | 98.90 | 97.35 | 118.70 | 0.00 | 0.00% | 1.56 | 0 | 82 | 1.56 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 94.15 | 96.45 | 95.30 | 133.82 | 0.00 | 0.00% | 1.47 | 0 | 213 | 1.51 | 1.00 | 0.00 | -0.01 | 10/31/2025 | 11/21/2025 3:59:54 PM EST |
| 67.50 | 91.65 | 94.00 | 92.83 | 92.00 | -13.30 | -12.64% | 1.38 | 1 | 432 | 1.46 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 70.00 | 88.60 | 91.55 | 90.08 | 100.97 | 0.00 | 0.00% | 1.29 | 0 | 718 | 1.41 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 72.50 | 86.00 | 89.00 | 87.50 | 111.84 | 0.00 | 0.00% | 1.21 | 0 | 187 | 1.30 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 11/21/2025 3:59:54 PM EST |
| 75.00 | 83.90 | 86.55 | 85.23 | 96.01 | 0.00 | 0.00% | 1.14 | 0 | 136 | 1.30 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 77.50 | 81.50 | 84.00 | 82.75 | 111.80 | 0.00 | 0.00% | 1.07 | 0 | 208 | 1.24 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 11/21/2025 3:59:54 PM EST |
| 80.00 | 78.80 | 81.75 | 80.28 | 81.35 | 0.00 | 0.00% | 1.00 | 0 | 980 | 1.19 | 0.99 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 82.50 | 76.20 | 79.90 | 78.05 | 82.58 | 0.00 | 0.00% | 0.95 | 0 | 617 | 1.28 | 0.99 | 0.00 | -0.02 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 74.50 | 76.70 | 75.60 | 78.00 | 0.00 | 0.00% | 0.89 | 0 | 645 | 1.09 | 0.99 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 87.50 | 72.10 | 74.25 | 73.18 | 85.24 | 0.00 | 0.00% | 0.84 | 0 | 378 | 1.09 | 0.99 | 0.00 | -0.02 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 69.70 | 71.95 | 70.83 | 71.25 | -5.24 | -6.86% | 0.79 | 1 | 1,091 | 1.04 | 0.98 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 92.50 | 67.30 | 69.45 | 68.38 | 79.46 | 0.00 | 0.00% | 0.74 | 0 | 597 | 0.99 | 0.98 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 65.00 | 67.15 | 66.08 | 65.51 | -10.73 | -14.08% | 0.70 | 8 | 340 | 0.98 | 0.98 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 97.50 | 62.60 | 64.90 | 63.75 | 62.50 | -2.95 | -4.51% | 0.65 | 1 | 358 | 0.97 | 0.97 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 60.30 | 62.45 | 61.38 | 61.36 | -1.84 | -2.92% | 0.61 | 4 | 6,524 | 0.93 | 0.96 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 55.65 | 57.90 | 56.78 | 51.35 | -5.65 | -9.92% | 0.54 | 1 | 951 | 0.67 | 0.95 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 51.15 | 54.00 | 52.58 | 51.55 | -5.49 | -9.63% | 0.48 | 2 | 2,914 | 0.72 | 0.93 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 46.70 | 48.90 | 47.80 | 43.90 | -7.06 | -13.86% | 0.42 | 1 | 1,645 | 0.69 | 0.91 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 42.50 | 44.70 | 43.60 | 43.29 | -2.51 | -5.48% | 0.36 | 26 | 3,291 | 0.70 | 0.88 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 38.40 | 40.60 | 39.50 | 39.18 | -5.32 | -11.96% | 0.32 | 64 | 1,327 | 0.69 | 0.86 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 34.05 | 36.60 | 35.33 | 35.62 | -9.09 | -20.34% | 0.27 | 18 | 3,540 | 0.67 | 0.82 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 30.65 | 33.15 | 31.90 | 32.10 | -3.65 | -10.21% | 0.24 | 20 | 2,177 | 0.68 | 0.79 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 27.30 | 29.05 | 28.18 | 24.00 | -7.13 | -22.91% | 0.20 | 14 | 2,091 | 0.66 | 0.75 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 23.40 | 26.40 | 24.90 | 21.10 | -3.60 | -14.58% | 0.17 | 27 | 898 | 0.66 | 0.70 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 21.50 | 22.95 | 22.23 | 21.00 | -3.00 | -12.50% | 0.15 | 54 | 4,023 | 0.67 | 0.66 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 18.90 | 19.50 | 19.20 | 19.25 | -13.25 | -40.77% | 0.12 | 678 | 3,473 | 0.65 | 0.61 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 16.20 | 17.35 | 16.78 | 16.75 | +0.15 | +0.91% | 0.10 | 129 | 3,064 | 0.65 | 0.56 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 14.05 | 14.60 | 14.33 | 14.36 | -0.08 | -0.56% | 0.09 | 62 | 920 | 0.64 | 0.51 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 12.00 | 12.70 | 12.35 | 12.23 | -0.29 | -2.32% | 0.07 | 227 | 5,689 | 0.64 | 0.46 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 10.10 | 10.70 | 10.40 | 10.46 | -0.09 | -0.86% | 0.06 | 66 | 3,702 | 0.63 | 0.42 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 8.70 | 9.10 | 8.90 | 8.92 | -0.19 | -2.09% | 0.05 | 1,840 | 5,872 | 0.63 | 0.37 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 7.20 | 7.70 | 7.45 | 7.55 | -0.13 | -1.70% | 0.04 | 107 | 4,040 | 0.63 | 0.33 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 6.15 | 6.55 | 6.35 | 6.20 | -0.98 | -13.65% | 0.03 | 291 | 2,296 | 0.63 | 0.29 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 5.05 | 5.65 | 5.35 | 5.41 | -0.14 | -2.53% | 0.03 | 156 | 1,304 | 0.63 | 0.26 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 4.35 | 4.70 | 4.53 | 4.55 | -0.13 | -2.78% | 0.02 | 810 | 3,804 | 0.63 | 0.23 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 210.00 | 3.10 | 3.40 | 3.25 | 3.30 | -0.20 | -5.72% | 0.02 | 139 | 7,661 | 0.63 | 0.17 | 0.01 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 220.00 | 2.08 | 2.70 | 2.39 | 2.39 | -0.06 | -2.45% | 0.01 | 483 | 2,324 | 0.64 | 0.13 | 0.01 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 230.00 | 1.20 | 2.10 | 1.65 | 1.78 | -0.02 | -1.12% | 0.01 | 34 | 1,751 | 0.64 | 0.10 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 240.00 | 0.65 | 1.50 | 1.08 | 1.26 | -0.24 | -16.00% | 0.00 | 58 | 13,232 | 0.63 | 0.07 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 250.00 | 0.50 | 1.44 | 0.97 | 0.97 | +0.13 | +15.48% | 0.00 | 5 | 335 | 0.66 | 0.05 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 260.00 | 0.32 | 0.80 | 0.56 | 0.70 | 0.00 | 0.00% | 0.00 | 7 | 374 | 0.64 | 0.04 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 270.00 | 0.00 | 0.71 | 0.36 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 457 | 0.72 | 0.03 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.80 | 0.02 | 0.00 | -0.02 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.80 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.26 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 141 | 3.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 158 | 2.11 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 29 | 3.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 11/21/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 95 | 2.89 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 11/21/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 42 | 2.75 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/21/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 399 | 2.63 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 3:59:54 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,003 | 1.70 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/21/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,440 | 2.04 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 3:59:54 PM EST |
| 42.50 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 273 | 2.30 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,151 | 2.21 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 906 | 2.12 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/21/2025 3:59:54 PM EST |
| 50.00 | 0.01 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 1,514 | 1.18 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 0.84 | 0.42 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 912 | 1.61 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 0.44 | 0.22 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1,909 | 1.38 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 0.34 | 0.17 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.28 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2,162 | 1.17 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.14 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3,003 | 1.11 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 0.34 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 771 | 1.09 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.38 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,101 | 1.07 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 72.50 | 0.01 | 0.43 | 0.22 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 970 | 0.86 | 0.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.48 | 0.24 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,267 | 1.03 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1,422 | 1.07 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 80.00 | 0.21 | 0.61 | 0.41 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,347 | 0.91 | -0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 82.50 | 0.00 | 0.90 | 0.45 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1,349 | 1.02 | -0.01 | 0.00 | -0.02 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 85.00 | 0.05 | 0.95 | 0.50 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 655 | 0.82 | -0.01 | 0.00 | -0.02 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 87.50 | 0.00 | 1.15 | 0.58 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 651 | 0.99 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 90.00 | 0.10 | 0.90 | 0.50 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 2,192 | 0.78 | -0.02 | 0.00 | -0.03 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 92.50 | 0.20 | 1.14 | 0.67 | 0.68 | +0.09 | +15.26% | 0.01 | 1 | 4,485 | 0.80 | -0.02 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 95.00 | 0.41 | 1.15 | 0.78 | 0.80 | +0.41 | +105.13% | 0.01 | 3 | 2,740 | 0.80 | -0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 97.50 | 0.40 | 1.55 | 0.98 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 717 | 0.80 | -0.03 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 100.00 | 0.80 | 1.42 | 1.11 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 2,791 | 0.80 | -0.04 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 105.00 | 1.04 | 2.00 | 1.52 | 1.70 | +0.85 | +100.00% | 0.01 | 3 | 1,870 | 0.79 | -0.05 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 110.00 | 1.54 | 2.50 | 2.02 | 1.95 | +0.51 | +35.42% | 0.02 | 201 | 1,803 | 0.78 | -0.07 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 115.00 | 1.99 | 3.35 | 2.67 | 3.05 | +0.69 | +29.24% | 0.02 | 5 | 13,029 | 0.77 | -0.09 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 120.00 | 2.75 | 3.75 | 3.25 | 3.12 | +0.27 | +9.48% | 0.03 | 77 | 2,956 | 0.74 | -0.12 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 125.00 | 3.50 | 5.10 | 4.30 | 4.44 | +0.87 | +24.37% | 0.03 | 14 | 1,537 | 0.74 | -0.14 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 130.00 | 4.60 | 5.25 | 4.93 | 4.79 | -0.51 | -9.63% | 0.04 | 73 | 2,537 | 0.70 | -0.18 | 0.01 | -0.12 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 135.00 | 5.95 | 6.30 | 6.13 | 6.29 | -0.01 | -0.16% | 0.05 | 13 | 551 | 0.70 | -0.21 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 140.00 | 7.45 | 7.80 | 7.63 | 7.51 | -0.24 | -3.10% | 0.05 | 72 | 2,808 | 0.69 | -0.25 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 145.00 | 9.00 | 9.55 | 9.28 | 10.69 | +0.61 | +6.06% | 0.06 | 18 | 2,051 | 0.68 | -0.30 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 150.00 | 11.00 | 11.85 | 11.43 | 11.45 | -0.40 | -3.38% | 0.08 | 70 | 870 | 0.68 | -0.34 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 155.00 | 13.10 | 13.55 | 13.33 | 13.37 | -1.11 | -7.67% | 0.09 | 315 | 1,113 | 0.66 | -0.39 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 160.00 | 15.75 | 16.10 | 15.93 | 16.12 | -0.58 | -3.48% | 0.10 | 257 | 4,030 | 0.66 | -0.44 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 165.00 | 18.35 | 19.00 | 18.68 | 18.69 | +2.49 | +15.37% | 0.11 | 39 | 1,414 | 0.66 | -0.49 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 170.00 | 21.15 | 21.55 | 21.35 | 21.73 | -0.47 | -2.12% | 0.13 | 23 | 1,262 | 0.64 | -0.54 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 175.00 | 24.30 | 24.75 | 24.53 | 24.40 | +0.45 | +1.88% | 0.14 | 11 | 1,260 | 0.64 | -0.58 | 0.01 | -0.15 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 180.00 | 26.95 | 29.40 | 28.18 | 27.63 | +1.08 | +4.07% | 0.16 | 2 | 351 | 0.64 | -0.63 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 185.00 | 30.60 | 32.95 | 31.78 | 31.75 | +4.65 | +17.16% | 0.17 | 2 | 399 | 0.64 | -0.67 | 0.01 | -0.14 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 190.00 | 34.50 | 36.75 | 35.63 | 37.49 | +13.99 | +59.54% | 0.19 | 4 | 713 | 0.64 | -0.71 | 0.01 | -0.13 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 195.00 | 38.80 | 41.00 | 39.90 | 37.44 | 0.00 | 0.00% | 0.20 | 0 | 188 | 0.65 | -0.74 | 0.01 | -0.12 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 200.00 | 42.50 | 45.45 | 43.98 | 43.20 | +7.67 | +21.59% | 0.22 | 5 | 224 | 0.64 | -0.77 | 0.01 | -0.11 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 210.00 | 51.35 | 54.10 | 52.73 | 32.05 | 0.00 | 0.00% | 0.25 | 0 | 132 | 0.65 | -0.83 | 0.01 | -0.09 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 220.00 | 60.60 | 62.90 | 61.75 | 49.50 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.63 | -0.87 | 0.01 | -0.08 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 230.00 | 70.05 | 72.70 | 71.38 | 58.98 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.78 | -0.90 | 0.00 | -0.06 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 240.00 | 79.80 | 82.65 | 81.23 | 85.75 | % | 0.34 | 1 | 0 | 0.83 | -0.93 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 3:59:54 PM EST | |
| 250.00 | 89.55 | 91.70 | 90.63 | 82.15 | 0.00 | 0.00% | 0.36 | 0 | 10 | 0.81 | -0.95 | 0.00 | -0.04 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 260.00 | 99.40 | 101.60 | 100.50 | 83.19 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.85 | -0.96 | 0.00 | -0.03 | 10/13/2025 | 11/21/2025 3:59:54 PM EST |
| 270.00 | 109.20 | 111.60 | 110.40 | 98.15 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.02 | 10/21/2025 | 11/21/2025 3:59:54 PM EST |
| 280.00 | 118.95 | 122.20 | 120.58 | % | 0.43 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.02 | 11/21/2025 3:59:54 PM EST | |||
| 290.00 | 128.55 | 132.20 | 130.38 | % | 0.45 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.01 | 11/21/2025 3:59:54 PM EST |