Options Chain for VALENS SEMICONDUCTOR LTD ORDINARY SHARES (VLN) - $1.59 as of 12/12/2025 10:38:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 1 | 64 | 1.28 | 0.24 | 0.48 | 0.00 | 12/12/2025 | 12/12/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.20 | 0.01 | 0.02 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.25 | 0.90 | 0.96 | 0.00 | 0.00% | 0.36 | 0 | 3 | 3.49 | -0.76 | 0.48 | 0.00 | 12/11/2025 | 12/12/2025 3:59:58 PM EST |
| 5.00 | 2.70 | 3.90 | 3.30 | % | 0.66 | 0 | 0 | 6.05 | -0.99 | 0.02 | 0.00 | 12/12/2025 3:59:58 PM EST | |||
| 7.50 | 5.20 | 6.50 | 5.85 | % | 0.78 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 12/12/2025 3:59:58 PM EST |