Options Chain for VIKING HOLDINGS LTD ORD SHS (VIK) - $66.49 as of 11/26/2025 9:04:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 35.10 | 38.90 | 37.00 | % | 1.23 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 35.00 | 30.20 | 33.90 | 32.05 | % | 0.92 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 40.00 | 25.10 | 29.00 | 27.05 | % | 0.68 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 45.00 | 21.00 | 23.20 | 22.10 | % | 0.49 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 50.00 | 16.40 | 18.50 | 17.45 | % | 0.35 | 0 | 0 | 0.88 | 0.97 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 55.00 | 11.30 | 13.90 | 12.60 | % | 0.23 | 0 | 0 | 0.74 | 0.90 | 0.02 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 60.00 | 7.60 | 10.10 | 8.85 | 8.10 | -1.30 | -13.83% | 0.15 | 7 | 30 | 0.52 | 0.79 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 65.00 | 2.65 | 4.80 | 3.73 | 4.61 | -0.71 | -13.35% | 0.06 | 15 | 23 | 0.30 | 0.60 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 70.00 | 0.75 | 2.15 | 1.45 | 1.98 | -0.75 | -27.48% | 0.02 | 31 | 420 | 0.28 | 0.34 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 75.00 | 0.45 | 0.70 | 0.58 | 0.75 | -0.25 | -25.00% | 0.01 | 87 | 83 | 0.30 | 0.15 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 80.00 | 0.10 | 0.60 | 0.35 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.64 | -0.03 | 0.01 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 55.00 | 0.40 | 0.55 | 0.48 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 143 | 0.41 | -0.10 | 0.02 | -0.02 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 60.00 | 0.85 | 1.15 | 1.00 | 1.00 | -0.11 | -9.91% | 0.02 | 2 | 256 | 0.35 | -0.21 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 65.00 | 2.15 | 3.80 | 2.98 | 2.24 | +0.22 | +10.90% | 0.05 | 5 | 124 | 0.38 | -0.40 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 70.00 | 4.50 | 5.30 | 4.90 | 4.48 | +0.14 | +3.23% | 0.07 | 1 | 4 | 0.28 | -0.66 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 75.00 | 7.70 | 9.40 | 8.55 | % | 0.11 | 0 | 0 | 0.36 | -0.85 | 0.03 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 80.00 | 12.10 | 14.00 | 13.05 | 11.66 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.40 | -0.95 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 85.00 | 16.50 | 20.00 | 18.25 | % | 0.21 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |