Options Chain for VICI PPTYS INC COM (VICI) - $28.80 as of 11/21/2025 3:00:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.00 | 14.70 | 13.85 | 17.65 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 11/21/2025 3:59:51 PM EST |
| 17.50 | 10.50 | 12.20 | 11.35 | 12.82 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/15/2024 | 11/21/2025 3:59:51 PM EST |
| 20.00 | 8.60 | 9.70 | 9.15 | 8.82 | -0.55 | -5.87% | 0.46 | 2 | 7 | 1.09 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 22.50 | 5.50 | 7.20 | 6.35 | 9.88 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 11/21/2025 3:59:51 PM EST |
| 25.00 | 3.70 | 4.80 | 4.25 | 5.45 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.63 | 0.96 | 0.07 | 0.00 | 11/4/2025 | 11/21/2025 3:59:51 PM EST |
| 27.50 | 1.50 | 1.75 | 1.63 | 1.79 | -0.61 | -25.42% | 0.06 | 21 | 397 | 0.21 | 0.72 | 0.17 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 30.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.06 | -16.22% | 0.01 | 137 | 2,206 | 0.18 | 0.28 | 0.15 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 32.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 236 | 2,187 | 0.22 | 0.05 | 0.05 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 10 | 5,254 | 0.29 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 9 | 765 | 0.37 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.43 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 1 | 50 | 0.50 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.82 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 11/21/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.89 | 0.00 | 0.00 | 0.00 | 11/4/2024 | 11/21/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.95 | 0.00 | 0.00 | 0.00 | 1/28/2025 | 11/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.81 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 11/21/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.82 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 11/21/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.70 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 189 | 0.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/21/2025 3:59:51 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 2,001 | 0.26 | -0.04 | 0.07 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 27.50 | 0.40 | 0.55 | 0.48 | 0.50 | -0.05 | -9.10% | 0.02 | 1,301 | 4,771 | 0.21 | -0.28 | 0.17 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 30.00 | 1.65 | 2.00 | 1.83 | 1.74 | -0.11 | -5.95% | 0.06 | 17 | 2,506 | 0.21 | -0.72 | 0.15 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 32.50 | 3.60 | 4.40 | 4.00 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 803 | 0.38 | -0.95 | 0.05 | 0.00 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 35.00 | 5.30 | 7.60 | 6.45 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 69 | 0.71 | -1.00 | 0.01 | 0.00 | 10/31/2025 | 11/21/2025 3:59:51 PM EST |
| 37.50 | 7.80 | 9.90 | 8.85 | 6.55 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.72 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 11/21/2025 3:59:51 PM EST |
| 40.00 | 10.30 | 12.60 | 11.45 | 7.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.89 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 11/21/2025 3:59:51 PM EST |
| 42.50 | 12.80 | 15.20 | 14.00 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:51 PM EST | |||
| 45.00 | 15.30 | 17.60 | 16.45 | 13.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/21/2025 3:59:51 PM EST |
| 47.50 | 17.70 | 20.10 | 18.90 | % | 0.40 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:51 PM EST | |||
| 50.00 | 20.20 | 22.70 | 21.45 | % | 0.43 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:51 PM EST |