Options Chain for VENTURE GLOBAL INC COM CL A (VG) - $7.13 as of 11/26/2025 9:04:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.20 | 4.50 | 11.13 | 0.00 | 0.00% | 1.80 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 11/26/2025 3:59:56 PM EST |
| 5.00 | 2.20 | 2.50 | 2.35 | 2.25 | +0.15 | +7.15% | 0.47 | 10 | 233 | 0.88 | 0.90 | 0.08 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.62 | +0.07 | +12.73% | 0.09 | 331 | 8,806 | 0.70 | 0.50 | 0.20 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 187 | 5,792 | 0.80 | 0.18 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 129 | 3,310 | 0.92 | 0.06 | 0.05 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.01 | +12.50% | 0.01 | 68 | 19,952 | 1.13 | 0.02 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 2,516 | 1.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,178 | 1.37 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 190 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,171 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 45 | 3.05 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 2.13 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 4,179 | 1.69 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 3:59:56 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.03 | 40 | 35,880 | 0.92 | -0.10 | 0.08 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 7.50 | 0.95 | 1.00 | 0.98 | 0.95 | -0.30 | -24.00% | 0.13 | 16 | 15,249 | 0.76 | -0.50 | 0.20 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 10.00 | 2.85 | 3.10 | 2.98 | 3.00 | -0.25 | -7.70% | 0.30 | 1 | 16,709 | 0.98 | -0.82 | 0.12 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 12.50 | 5.20 | 6.50 | 5.85 | 5.10 | -0.64 | -11.15% | 0.47 | 1 | 4,439 | 2.33 | -0.94 | 0.05 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 7.70 | 8.50 | 8.10 | 8.80 | +0.40 | +4.77% | 0.54 | 1 | 6,347 | 2.13 | -0.98 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 9.80 | 11.30 | 10.55 | 9.60 | 0.00 | 0.00% | 0.60 | 0 | 79 | 2.69 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 11.90 | 14.10 | 13.00 | 9.80 | 0.00 | 0.00% | 0.65 | 0 | 1,322 | 3.20 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 14.40 | 17.40 | 15.90 | 8.80 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 16.90 | 19.10 | 18.00 | 15.70 | 0.00 | 0.00% | 0.72 | 0 | 54 | 3.54 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 21.80 | 24.90 | 23.35 | 13.70 | 0.00 | 0.00% | 0.78 | 0 | 11 | 4.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 26.60 | 29.90 | 28.25 | % | 0.81 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST |