Options Chain for VERTEX INC CL A (VERX) - $19.53 as of 11/26/2025 9:04:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 6.70 | 9.80 | 8.25 | % | 0.69 | 0 | 0 | 2.36 | 0.99 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 13.00 | 5.20 | 8.80 | 7.00 | % | 0.54 | 0 | 0 | 2.12 | 0.97 | 0.02 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 14.00 | 4.70 | 7.70 | 6.20 | % | 0.44 | 0 | 0 | 1.84 | 0.94 | 0.03 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 15.00 | 3.10 | 6.20 | 4.65 | % | 0.31 | 0 | 0 | 1.40 | 0.89 | 0.04 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 16.00 | 3.00 | 5.40 | 4.20 | % | 0.26 | 0 | 0 | 1.30 | 0.84 | 0.06 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 17.00 | 1.40 | 4.70 | 3.05 | % | 0.18 | 0 | 0 | 1.24 | 0.76 | 0.07 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 18.00 | 1.70 | 3.80 | 2.75 | % | 0.15 | 0 | 0 | 0.67 | 0.68 | 0.08 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 19.00 | 1.10 | 2.90 | 2.00 | 2.00 | -0.15 | -6.98% | 0.11 | 1 | 1 | 0.61 | 0.59 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 0.20 | 1.50 | 0.85 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.37 | 0.49 | 0.10 | -0.02 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 3.20 | 1.60 | % | 0.08 | 0 | 0 | 1.31 | 0.40 | 0.09 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 22.00 | 0.45 | 0.75 | 0.60 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.51 | 0.32 | 0.08 | -0.01 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.79 | 0.25 | 0.08 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 24.00 | 0.00 | 1.05 | 0.53 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | 0.19 | 0.06 | -0.01 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.81 | 0.15 | 0.05 | -0.01 | 11/25/2025 | 11/26/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.96 | 0.11 | 0.04 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.03 | 0.08 | 0.04 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.09 | 0.06 | 0.03 | 0.00 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.40 | -0.01 | 0.01 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.23 | -0.03 | 0.02 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.18 | -0.06 | 0.03 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.92 | -0.11 | 0.04 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 0.96 | -0.16 | 0.06 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 2.65 | 1.33 | % | 0.08 | 0 | 0 | 1.40 | -0.24 | 0.07 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 18.00 | 0.20 | 1.55 | 0.88 | % | 0.05 | 0 | 0 | 0.52 | -0.32 | 0.08 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 19.00 | 0.60 | 1.95 | 1.28 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.52 | -0.41 | 0.09 | -0.01 | 11/21/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 0.45 | 3.70 | 2.08 | % | 0.10 | 0 | 0 | 1.18 | -0.51 | 0.10 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 21.00 | 1.05 | 4.40 | 2.73 | % | 0.13 | 0 | 0 | 1.20 | -0.60 | 0.09 | -0.02 | 11/26/2025 3:59:56 PM EST | |||
| 22.00 | 2.15 | 4.90 | 3.53 | % | 0.16 | 0 | 0 | 1.15 | -0.68 | 0.08 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 23.00 | 3.10 | 4.90 | 4.00 | % | 0.17 | 0 | 0 | 0.89 | -0.75 | 0.08 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 24.00 | 3.90 | 5.60 | 4.75 | % | 0.20 | 0 | 0 | 0.87 | -0.81 | 0.06 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 25.00 | 4.80 | 6.80 | 5.80 | % | 0.23 | 0 | 0 | 1.03 | -0.85 | 0.05 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 26.00 | 5.50 | 7.50 | 6.50 | % | 0.25 | 0 | 0 | 0.98 | -0.89 | 0.04 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 27.00 | 6.50 | 8.60 | 7.55 | % | 0.28 | 0 | 0 | 1.09 | -0.92 | 0.04 | -0.01 | 11/26/2025 3:59:56 PM EST | |||
| 28.00 | 6.30 | 10.30 | 8.30 | % | 0.30 | 0 | 0 | 1.43 | -0.94 | 0.03 | 0.00 | 11/26/2025 3:59:56 PM EST |