Options Chain for VERA THERAPEUTICS INC CL A (VERA) - $33.33 as of 11/26/2025 9:04:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 28.50 | 33.50 | 31.00 | % | 12.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 5.00 | 26.00 | 31.00 | 28.50 | % | 5.70 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 7.50 | 23.50 | 28.50 | 26.00 | % | 3.47 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 21.10 | 26.00 | 23.55 | % | 2.35 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 12.50 | 18.60 | 23.30 | 20.95 | % | 1.68 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 15.00 | 16.00 | 20.60 | 18.30 | % | 1.22 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 17.50 | 13.50 | 18.10 | 15.80 | 8.50 | 0.00 | 0.00% | 0.90 | 0 | 10 | 2.24 | 0.99 | 0.00 | 0.00 | 7/16/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 11.50 | 15.70 | 13.60 | 9.20 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.93 | 0.96 | 0.01 | -0.01 | 9/26/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 9.30 | 13.50 | 11.40 | 11.00 | +3.00 | +37.50% | 0.51 | 1 | 8 | 1.72 | 0.92 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 7.00 | 11.50 | 9.25 | 6.30 | 0.00 | 0.00% | 0.37 | 0 | 33 | 1.57 | 0.85 | 0.02 | -0.02 | 11/19/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 3.70 | 7.70 | 5.70 | 5.20 | +2.20 | +73.34% | 0.19 | 2 | 38 | 0.80 | 0.69 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 1.25 | 4.70 | 2.98 | 2.16 | 0.00 | 0.00% | 0.09 | 0 | 49 | 0.74 | 0.49 | 0.04 | -0.04 | 11/24/2025 | 11/26/2025 3:59:56 PM EST |
| 40.00 | 0.90 | 4.90 | 2.90 | 1.50 | +1.00 | +200.00% | 0.07 | 380 | 32 | 1.05 | 0.31 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 1.60 | 0.80 | 0.30 | -0.15 | -33.34% | 0.02 | 1 | 186 | 0.98 | 0.18 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.48 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 11/26/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 2.65 | 1.33 | 0.25 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.26 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 7 | 2.51 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.15 | -0.70 | -82.36% | 0.02 | 6 | 8 | 1.40 | -0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.65 | 0.33 | 0.33 | -0.67 | -67.00% | 0.02 | 2 | 38 | 1.16 | -0.04 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.48 | -0.87 | -64.45% | 0.02 | 12 | 631 | 1.03 | -0.08 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 25.00 | 0.25 | 1.40 | 0.83 | 0.82 | -1.18 | -59.00% | 0.03 | 8 | 13 | 0.79 | -0.15 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 30.00 | 0.90 | 4.20 | 2.55 | 2.12 | -2.68 | -55.84% | 0.08 | 14 | 6 | 0.84 | -0.31 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST |
| 35.00 | 3.20 | 6.40 | 4.80 | % | 0.14 | 0 | 0 | 0.77 | -0.51 | 0.04 | -0.04 | 11/26/2025 3:59:56 PM EST | |||
| 40.00 | 5.60 | 10.00 | 7.80 | 7.63 | % | 0.20 | 5 | 0 | 1.12 | -0.69 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:56 PM EST | |
| 45.00 | 10.00 | 14.00 | 12.00 | % | 0.27 | 0 | 0 | 1.14 | -0.82 | 0.03 | -0.02 | 11/26/2025 3:59:56 PM EST |