Options Chain for VEEVA SYS INC CL A COM (VEEV) - $240.67 as of 11/26/2025 9:04:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 154.50 | 158.60 | 156.55 | 152.00 | 0.00 | 0.00% | 1.84 | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/26/2025 3:59:52 PM EST |
| 90.00 | 149.50 | 153.60 | 151.55 | 138.25 | 0.00 | 0.00% | 1.68 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/26/2025 3:59:52 PM EST |
| 95.00 | 144.60 | 148.70 | 146.65 | 196.70 | 0.00 | 0.00% | 1.54 | 0 | 2 | 1.58 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 11/26/2025 3:59:52 PM EST |
| 100.00 | 139.60 | 143.80 | 141.70 | 195.00 | 0.00 | 0.00% | 1.42 | 0 | 26 | 1.53 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:52 PM EST |
| 105.00 | 134.60 | 138.80 | 136.70 | 136.50 | 0.00 | 0.00% | 1.30 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 11/26/2025 3:59:52 PM EST |
| 110.00 | 129.70 | 133.80 | 131.75 | 174.50 | 0.00 | 0.00% | 1.20 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 11/26/2025 3:59:52 PM EST |
| 115.00 | 124.70 | 128.80 | 126.75 | 174.41 | 0.00 | 0.00% | 1.10 | 0 | 5 | 1.33 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 11/26/2025 3:59:52 PM EST |
| 120.00 | 119.80 | 123.90 | 121.85 | 115.00 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 11/26/2025 3:59:52 PM EST |
| 125.00 | 114.80 | 118.90 | 116.85 | 88.27 | 0.00 | 0.00% | 0.93 | 0 | 17 | 1.21 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/26/2025 3:59:52 PM EST |
| 130.00 | 109.90 | 114.00 | 111.95 | 163.00 | 0.00 | 0.00% | 0.86 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 11/26/2025 3:59:52 PM EST |
| 135.00 | 104.90 | 109.00 | 106.95 | 74.88 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 11/26/2025 3:59:52 PM EST |
| 140.00 | 100.20 | 104.10 | 102.15 | 96.95 | 0.00 | 0.00% | 0.73 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 11/26/2024 | 11/26/2025 3:59:52 PM EST |
| 145.00 | 95.10 | 99.20 | 97.15 | 93.33 | 0.00 | 0.00% | 0.67 | 0 | 2 | 0.96 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 150.00 | 90.20 | 94.20 | 92.20 | 119.90 | 0.00 | 0.00% | 0.61 | 0 | 16 | 0.90 | 1.00 | 0.00 | -0.01 | 9/2/2025 | 11/26/2025 3:59:52 PM EST |
| 155.00 | 85.30 | 89.30 | 87.30 | 73.85 | 0.00 | 0.00% | 0.56 | 0 | 1 | 0.87 | 1.00 | 0.00 | -0.02 | 4/17/2025 | 11/26/2025 3:59:52 PM EST |
| 160.00 | 80.30 | 84.40 | 82.35 | 132.30 | 0.00 | 0.00% | 0.51 | 0 | 6 | 0.82 | 1.00 | 0.00 | -0.02 | 6/3/2025 | 11/26/2025 3:59:52 PM EST |
| 165.00 | 75.40 | 79.40 | 77.40 | 111.69 | 0.00 | 0.00% | 0.47 | 0 | 4 | 0.78 | 0.99 | 0.00 | -0.02 | 5/29/2025 | 11/26/2025 3:59:52 PM EST |
| 170.00 | 70.50 | 74.50 | 72.50 | 117.00 | 0.00 | 0.00% | 0.43 | 0 | 94 | 0.74 | 0.99 | 0.00 | -0.03 | 8/19/2025 | 11/26/2025 3:59:52 PM EST |
| 175.00 | 65.60 | 69.50 | 67.55 | 110.54 | 0.00 | 0.00% | 0.39 | 0 | 17 | 0.69 | 0.99 | 0.00 | -0.03 | 5/30/2025 | 11/26/2025 3:59:52 PM EST |
| 180.00 | 60.90 | 64.50 | 62.70 | 92.53 | 0.00 | 0.00% | 0.35 | 0 | 30 | 0.64 | 0.98 | 0.00 | -0.03 | 8/29/2025 | 11/26/2025 3:59:52 PM EST |
| 185.00 | 56.30 | 59.80 | 58.05 | 58.40 | 0.00 | 0.00% | 0.31 | 0 | 10 | 0.60 | 0.96 | 0.00 | -0.05 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 190.00 | 51.50 | 55.00 | 53.25 | 55.75 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.57 | 0.95 | 0.00 | -0.06 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 195.00 | 46.40 | 50.00 | 48.20 | 101.75 | 0.00 | 0.00% | 0.25 | 0 | 9 | 0.52 | 0.94 | 0.00 | -0.06 | 10/28/2025 | 11/26/2025 3:59:52 PM EST |
| 200.00 | 41.70 | 45.40 | 43.55 | 47.05 | +4.35 | +10.19% | 0.22 | 1 | 116 | 0.50 | 0.92 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 210.00 | 32.30 | 36.20 | 34.25 | 31.70 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.44 | 0.86 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 220.00 | 23.90 | 27.60 | 25.75 | 24.90 | 0.00 | 0.00% | 0.12 | 0 | 106 | 0.33 | 0.79 | 0.01 | -0.11 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 230.00 | 17.20 | 20.00 | 18.60 | 18.60 | +0.10 | +0.55% | 0.08 | 9 | 80 | 0.33 | 0.69 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 240.00 | 11.10 | 12.50 | 11.80 | 13.75 | +1.55 | +12.71% | 0.05 | 5 | 119 | 0.30 | 0.56 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 250.00 | 6.50 | 7.80 | 7.15 | 7.40 | +0.19 | +2.64% | 0.03 | 24 | 309 | 0.29 | 0.40 | 0.02 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 260.00 | 3.50 | 4.60 | 4.05 | 4.80 | +0.80 | +20.00% | 0.02 | 164 | 288 | 0.28 | 0.27 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 270.00 | 1.90 | 2.55 | 2.23 | 2.89 | +0.39 | +15.60% | 0.01 | 125 | 208 | 0.29 | 0.17 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 280.00 | 0.85 | 1.45 | 1.15 | 1.30 | +0.05 | +4.00% | 0.00 | 2 | 189 | 0.29 | 0.10 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 290.00 | 0.10 | 0.95 | 0.53 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.27 | 0.06 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.65 | 0.33 | 0.25 | -0.07 | -21.88% | 0.00 | 1 | 293 | 0.34 | 0.03 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.38 | +0.05 | +15.16% | 0.00 | 3 | 202 | 0.36 | 0.02 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.43 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.24 | +150.00% | 0.00 | 14 | 1,081 | 0.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.40 | +0.15 | +60.00% | 0.00 | 31 | 1,322 | 0.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.50 | 0.25 | 0.50 | +0.40 | +400.00% | 0.00 | 7 | 137 | 0.50 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 360.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.57 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 370.00 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 380.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/26/2025 3:59:52 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.66 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 11/26/2025 3:59:52 PM EST |
| 400.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:52 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:52 PM EST |
| 430.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.30 | 0.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 715 | 1.26 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 11/26/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/26/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 11/26/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.24 | 0.00 | 0.00 | 0.00 | 9/16/2024 | 11/26/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 12/30/2024 | 11/26/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.68 | 0.00 | 0.00 | 0.00 | 6/17/2024 | 11/26/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 2.20 | 1.10 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 310 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/26/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 1.20 | 0.60 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.88 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.60 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 11/26/2025 3:59:52 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.53 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.72 | 0.00 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.67 | 0.00 | 0.00 | -0.02 | 9/26/2025 | 11/26/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.65 | -0.01 | 0.00 | -0.02 | 9/9/2025 | 11/26/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.62 | -0.01 | 0.00 | -0.03 | 9/26/2025 | 11/26/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 1.35 | 0.68 | 11.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.59 | -0.01 | 0.00 | -0.03 | 4/21/2025 | 11/26/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 2.60 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.64 | -0.02 | 0.00 | -0.03 | 9/29/2025 | 11/26/2025 3:59:52 PM EST |
| 185.00 | 0.10 | 1.15 | 0.63 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.40 | -0.04 | 0.00 | -0.05 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 190.00 | 0.15 | 0.95 | 0.55 | 0.96 | -0.06 | -5.89% | 0.00 | 15 | 280 | 0.37 | -0.05 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 195.00 | 0.35 | 3.10 | 1.73 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.43 | -0.06 | 0.00 | -0.06 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 200.00 | 0.85 | 2.00 | 1.43 | 1.28 | -0.16 | -11.12% | 0.01 | 4 | 205 | 0.39 | -0.08 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 210.00 | 1.60 | 2.45 | 2.03 | 2.06 | +0.05 | +2.49% | 0.01 | 19 | 75 | 0.35 | -0.14 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 220.00 | 3.00 | 3.50 | 3.25 | 3.20 | -0.17 | -5.05% | 0.01 | 10 | 382 | 0.32 | -0.21 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 230.00 | 5.30 | 6.10 | 5.70 | 4.86 | -1.47 | -23.23% | 0.02 | 10 | 200 | 0.30 | -0.31 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 240.00 | 8.80 | 10.10 | 9.45 | 8.30 | -1.93 | -18.87% | 0.04 | 34 | 251 | 0.29 | -0.44 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 250.00 | 14.30 | 15.50 | 14.90 | 13.50 | -1.42 | -9.52% | 0.06 | 15 | 270 | 0.28 | -0.60 | 0.02 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 260.00 | 21.40 | 23.00 | 22.20 | 20.60 | -0.90 | -4.19% | 0.09 | 7 | 295 | 0.29 | -0.73 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 270.00 | 28.70 | 31.40 | 30.05 | 30.35 | 0.00 | 0.00% | 0.11 | 0 | 740 | 0.34 | -0.83 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 280.00 | 38.00 | 40.40 | 39.20 | 38.10 | -5.20 | -12.01% | 0.14 | 2 | 206 | 0.35 | -0.90 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 290.00 | 47.20 | 51.10 | 49.15 | 50.20 | 0.00 | 0.00% | 0.17 | 0 | 31 | 0.42 | -0.94 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 300.00 | 57.10 | 61.10 | 59.10 | 57.90 | +0.47 | +0.82% | 0.20 | 157 | 21 | 0.50 | -0.97 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 310.00 | 67.10 | 71.20 | 69.15 | 38.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.55 | -0.98 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 320.00 | 77.20 | 81.20 | 79.20 | 28.29 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 11/26/2025 3:59:52 PM EST |
| 330.00 | 87.20 | 91.20 | 89.20 | 124.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/19/2024 | 11/26/2025 3:59:52 PM EST |
| 340.00 | 97.10 | 101.10 | 99.10 | 74.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 11/26/2025 3:59:52 PM EST |
| 350.00 | 107.20 | 111.20 | 109.20 | 71.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 11/26/2025 3:59:52 PM EST |
| 360.00 | 117.20 | 121.10 | 119.15 | % | 0.33 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 370.00 | 127.20 | 131.20 | 129.20 | % | 0.35 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 380.00 | 137.10 | 141.10 | 139.10 | % | 0.37 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 390.00 | 147.30 | 151.20 | 149.25 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 400.00 | 157.20 | 161.20 | 159.20 | % | 0.40 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 410.00 | 167.20 | 171.20 | 169.20 | % | 0.41 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 420.00 | 177.20 | 181.20 | 179.20 | % | 0.43 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 430.00 | 187.20 | 191.20 | 189.20 | % | 0.44 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |