Options Chain for VERACYTE INC COM (VCYT) - $47.71 as of 11/26/2025 9:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 25.70 | 29.90 | 27.80 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 23.30 | 27.50 | 25.40 | % | 1.13 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 21.00 | 25.10 | 23.05 | 18.20 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 30.00 | 16.10 | 20.20 | 18.15 | % | 0.60 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 35.00 | 11.10 | 15.30 | 13.20 | % | 0.38 | 0 | 0 | 1.16 | 0.97 | 0.01 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 40.00 | 8.10 | 10.80 | 9.45 | % | 0.24 | 0 | 0 | 0.54 | 0.87 | 0.02 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 45.00 | 3.40 | 7.30 | 5.35 | % | 0.12 | 0 | 0 | 0.49 | 0.69 | 0.04 | -0.03 | 11/26/2025 3:59:51 PM EST | |||
| 50.00 | 0.65 | 4.00 | 2.33 | 2.80 | -1.10 | -28.21% | 0.05 | 3 | 16 | 0.42 | 0.45 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 55.00 | 0.65 | 1.50 | 1.08 | 1.50 | -0.70 | -31.82% | 0.02 | 1 | 12 | 0.45 | 0.24 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.16 | -0.03 | 0.01 | -0.01 | 11/26/2025 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.75 | 1.38 | % | 0.03 | 0 | 0 | 0.91 | -0.13 | 0.02 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 45.00 | 0.60 | 4.00 | 2.30 | 1.81 | +0.21 | +13.13% | 0.05 | 10 | 11 | 0.52 | -0.31 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 50.00 | 2.25 | 6.40 | 4.33 | % | 0.09 | 0 | 0 | 0.45 | -0.55 | 0.05 | -0.03 | 11/26/2025 3:59:51 PM EST | |||
| 55.00 | 5.80 | 9.60 | 7.70 | % | 0.14 | 0 | 0 | 0.72 | -0.76 | 0.04 | -0.03 | 11/26/2025 3:59:51 PM EST |