Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $18.34 as of 1/7/2026 6:29:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.10 | 18.85 | 17.98 | 17.26 | +2.74 | +18.88% | 17.98 | 3 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 16.40 | 18.00 | 17.20 | 16.87 | +0.44 | +2.68% | 8.60 | 17 | 204 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 15.40 | 17.05 | 16.23 | 15.18 | 0.00 | 0.00% | 5.41 | 0 | 650 | 0.00 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 13.75 | 15.60 | 14.68 | 14.10 | -0.40 | -2.76% | 3.67 | 5 | 1,483 | 8.62 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 5.00 | 13.00 | 14.90 | 13.95 | 13.40 | 0.00 | 0.00% | 2.79 | 0 | 3,854 | 8.47 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 6.00 | 11.80 | 13.30 | 12.55 | 12.17 | -0.25 | -2.02% | 2.09 | 10 | 2,446 | 5.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 10.85 | 12.40 | 11.63 | 11.90 | +0.48 | +4.21% | 1.66 | 84 | 7,991 | 5.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 10.40 | 11.40 | 10.90 | 10.65 | +0.55 | +5.45% | 1.36 | 2 | 10,223 | 4.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 9.05 | 10.10 | 9.58 | 9.75 | +0.25 | +2.64% | 1.06 | 2 | 973 | 2.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 8.85 | 9.15 | 9.00 | 9.00 | +0.80 | +9.76% | 0.90 | 136 | 9,775 | 2.91 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.50 | 7.25 | 9.55 | 8.40 | 7.27 | 0.00 | 0.00% | 0.80 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 11.00 | 7.50 | 8.30 | 7.90 | 7.50 | +0.30 | +4.17% | 0.72 | 8 | 5,504 | 2.81 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 11.50 | 6.20 | 8.55 | 7.38 | % | 0.64 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 12.00 | 6.85 | 7.20 | 7.03 | 6.51 | +0.05 | +0.78% | 0.59 | 24 | 13,068 | 2.21 | 1.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 12.50 | 5.30 | 7.55 | 6.43 | 5.88 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.52 | 1.00 | 0.01 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 13.00 | 5.40 | 6.35 | 5.88 | 5.59 | +0.19 | +3.52% | 0.45 | 16 | 4,432 | 2.21 | 0.98 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 13.50 | 4.60 | 6.55 | 5.58 | 5.06 | +0.66 | +15.00% | 0.41 | 5 | 4 | 3.08 | 0.97 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 14.00 | 4.95 | 5.25 | 5.10 | 5.05 | +0.40 | +8.61% | 0.36 | 123 | 4,230 | 1.80 | 0.96 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 14.50 | 3.40 | 5.00 | 4.20 | 4.07 | 0.00 | 0.00% | 0.29 | 0 | 55 | 1.95 | 0.95 | 0.03 | -0.02 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 4.00 | 4.20 | 4.10 | 4.09 | +0.46 | +12.68% | 0.27 | 305 | 4,920 | 1.32 | 0.92 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 15.50 | 3.05 | 3.80 | 3.43 | 2.93 | -0.22 | -6.99% | 0.22 | 1 | 307 | 1.35 | 0.89 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 3.00 | 3.40 | 3.20 | 3.08 | +0.28 | +10.00% | 0.20 | 240 | 4,305 | 1.34 | 0.86 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 16.50 | 2.45 | 3.00 | 2.73 | 2.15 | -0.31 | -12.61% | 0.17 | 168 | 300 | 1.30 | 0.82 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.00 | 2.37 | 2.42 | 2.40 | 2.40 | +0.43 | +21.83% | 0.14 | 214 | 12,007 | 1.04 | 0.78 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.50 | 1.96 | 2.09 | 2.03 | 2.01 | +0.16 | +8.65% | 0.12 | 88 | 397 | 1.02 | 0.72 | 0.11 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.00 | 1.65 | 1.75 | 1.70 | 1.72 | +0.32 | +22.86% | 0.09 | 1,507 | 5,823 | 1.01 | 0.66 | 0.12 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.50 | 1.43 | 1.49 | 1.46 | 1.45 | +0.20 | +16.00% | 0.08 | 328 | 961 | 1.05 | 0.59 | 0.13 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 19.00 | 1.18 | 1.22 | 1.20 | 1.20 | +0.24 | +25.00% | 0.06 | 643 | 4,492 | 1.02 | 0.52 | 0.13 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 19.50 | 0.99 | 1.03 | 1.01 | 1.01 | +0.14 | +16.10% | 0.05 | 1,207 | 2,589 | 1.06 | 0.46 | 0.13 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 0.81 | 0.83 | 0.82 | 0.83 | +0.18 | +27.70% | 0.04 | 3,119 | 9,445 | 1.05 | 0.40 | 0.12 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.50 | 0.67 | 0.71 | 0.69 | 0.60 | +0.07 | +13.21% | 0.03 | 82 | 2,140 | 1.08 | 0.35 | 0.12 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 21.00 | 0.55 | 0.58 | 0.57 | 0.55 | +0.11 | +25.00% | 0.03 | 468 | 3,288 | 1.08 | 0.30 | 0.11 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 21.50 | 0.43 | 0.49 | 0.46 | 0.41 | +0.05 | +13.89% | 0.02 | 65 | 110 | 1.09 | 0.25 | 0.10 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 22.00 | 0.37 | 0.40 | 0.39 | 0.37 | +0.09 | +32.15% | 0.02 | 2,201 | 3,957 | 1.11 | 0.21 | 0.09 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 0.25 | 0.29 | 0.27 | 0.25 | +0.02 | +8.70% | 0.01 | 119 | 14,099 | 1.14 | 0.14 | 0.07 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 24.00 | 0.10 | 0.21 | 0.16 | 0.16 | 0.00 | 0.00% | 0.01 | 34 | 3,337 | 1.11 | 0.10 | 0.05 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 0.06 | 0.12 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 177 | 11,773 | 1.11 | 0.07 | 0.04 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 26.00 | 0.02 | 0.20 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 1.21 | 0.04 | 0.03 | -0.02 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 27.00 | 0.01 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.00 | 30 | 1,555 | 1.32 | 0.03 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 28.00 | 0.02 | 0.20 | 0.11 | 0.03 | -0.01 | -25.00% | 0.00 | 127 | 1,339 | 1.42 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 939 | 1.82 | 0.01 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 9,831 | 1.30 | 0.01 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 814 | 2.17 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 777 | 2.25 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 976 | 2.32 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 441 | 2.41 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,422 | 1.53 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 284 | 2.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,930 | 2.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 2.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 449 | 2.14 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,718 | 2.20 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,837 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/7/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14,933 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,490 | 4.47 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,180 | 2.58 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,632 | 2.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 11 | 1,518 | 2.15 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.16 | 0.08 | 0.01 | -0.01 | -50.00% | 0.01 | 11 | 2,398 | 2.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:59 PM EST | |||
| 11.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 2,100 | 1.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 3:59:59 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 24 | 2,755 | 1.32 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 33 | 576 | 1.35 | 0.00 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 13.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 39 | 2,218 | 1.34 | -0.02 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 13.50 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.19 | -0.03 | 0.02 | -0.01 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 14.00 | 0.06 | 0.11 | 0.09 | 0.08 | -0.03 | -27.28% | 0.01 | 20 | 8,036 | 1.24 | -0.04 | 0.03 | -0.01 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 14.50 | 0.05 | 0.21 | 0.13 | 0.09 | -0.01 | -10.00% | 0.01 | 7 | 754 | 1.22 | -0.05 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.16 | 0.13 | 0.12 | -0.04 | -25.00% | 0.01 | 77 | 6,040 | 1.12 | -0.08 | 0.05 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 15.50 | 0.08 | 0.19 | 0.14 | 0.13 | -0.08 | -38.10% | 0.01 | 73 | 423 | 1.00 | -0.11 | 0.06 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 16.00 | 0.21 | 0.23 | 0.22 | 0.21 | -0.09 | -30.00% | 0.01 | 150 | 3,194 | 1.04 | -0.14 | 0.07 | -0.03 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 16.50 | 0.28 | 0.33 | 0.31 | 0.34 | -0.09 | -20.93% | 0.02 | 52 | 92 | 1.01 | -0.18 | 0.08 | -0.04 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.00 | 0.38 | 0.45 | 0.42 | 0.48 | -0.09 | -15.79% | 0.02 | 296 | 2,099 | 1.01 | -0.22 | 0.10 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 17.50 | 0.54 | 0.59 | 0.57 | 0.54 | -0.19 | -26.03% | 0.03 | 28 | 226 | 1.00 | -0.28 | 0.11 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.00 | 0.72 | 0.77 | 0.75 | 0.70 | -0.34 | -32.70% | 0.04 | 134 | 932 | 1.00 | -0.34 | 0.12 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 18.50 | 0.92 | 0.99 | 0.96 | 1.00 | -0.22 | -18.04% | 0.05 | 154 | 136 | 0.99 | -0.41 | 0.13 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 19.00 | 1.18 | 1.25 | 1.22 | 1.43 | -0.13 | -8.34% | 0.06 | 15 | 328 | 1.00 | -0.48 | 0.13 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 19.50 | 1.47 | 1.53 | 1.50 | 1.73 | -0.16 | -8.47% | 0.08 | 3 | 42 | 1.00 | -0.54 | 0.13 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.00 | 1.80 | 1.86 | 1.83 | 2.09 | -0.15 | -6.70% | 0.09 | 13 | 2,539 | 1.01 | -0.60 | 0.12 | -0.07 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 20.50 | 2.00 | 2.22 | 2.11 | 2.63 | 0.00 | 0.00% | 0.10 | 0 | 93 | 0.94 | -0.65 | 0.12 | -0.06 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 21.00 | 2.43 | 2.60 | 2.52 | 2.82 | -0.10 | -3.43% | 0.12 | 50 | 662 | 0.96 | -0.70 | 0.11 | -0.06 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 21.50 | 2.89 | 3.05 | 2.97 | 3.60 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.97 | -0.75 | 0.10 | -0.06 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 22.00 | 3.10 | 3.75 | 3.43 | 3.79 | -0.48 | -11.25% | 0.16 | 7 | 437 | 1.02 | -0.79 | 0.09 | -0.05 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 23.00 | 4.15 | 4.85 | 4.50 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 398 | 1.14 | -0.86 | 0.07 | -0.04 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 24.00 | 5.10 | 5.50 | 5.30 | 5.60 | 0.00 | 0.00% | 0.22 | 0 | 1,479 | 1.19 | -0.90 | 0.05 | -0.03 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 25.00 | 5.20 | 7.05 | 6.13 | 6.71 | -0.86 | -11.37% | 0.25 | 10 | 98 | 2.32 | -0.93 | 0.04 | -0.02 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 26.00 | 6.05 | 7.45 | 6.75 | 9.48 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.81 | -0.96 | 0.03 | -0.02 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 27.00 | 7.05 | 9.30 | 8.18 | 12.18 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.90 | -0.97 | 0.02 | -0.01 | 12/26/2025 | 1/7/2026 3:59:59 PM EST |
| 28.00 | 7.95 | 10.25 | 9.10 | 10.76 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.00 | -0.98 | 0.01 | -0.01 | 1/5/2026 | 1/7/2026 3:59:59 PM EST |
| 29.00 | 9.05 | 11.30 | 10.18 | 10.10 | 0.00 | 0.00% | 0.35 | 0 | 27 | 3.19 | -0.99 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 30.00 | 10.60 | 12.25 | 11.43 | 14.75 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.27 | -0.99 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:59 PM EST |
| 31.00 | 11.00 | 13.30 | 12.15 | 12.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/7/2026 3:59:59 PM EST |
| 32.00 | 11.95 | 14.40 | 13.18 | 14.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 1/7/2026 3:59:59 PM EST |
| 33.00 | 12.90 | 15.30 | 14.10 | 19.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:59 PM EST |
| 34.00 | 14.05 | 16.55 | 15.30 | 20.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:59 PM EST |
| 35.00 | 14.95 | 17.50 | 16.23 | 18.90 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 3:59:59 PM EST |
| 36.00 | 15.45 | 19.00 | 17.23 | 16.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 3:59:59 PM EST |
| 37.00 | 16.90 | 20.00 | 18.45 | 16.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 3:59:59 PM EST |
| 38.00 | 17.90 | 21.15 | 19.53 | 21.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 1/7/2026 3:59:59 PM EST |
| 39.00 | 18.95 | 21.75 | 20.35 | 19.40 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/7/2026 3:59:59 PM EST |
| 40.00 | 19.90 | 23.15 | 21.53 | 21.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 3:59:59 PM EST |