Options Chain for ENERGY FUELS INC COM NEW (UUUU) - $12.78 as of 11/21/2025 9:39:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.70 | 13.00 | 11.85 | 14.10 | 0.00 | 0.00% | 11.85 | 0 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:51 PM EST |
| 2.00 | 9.80 | 11.80 | 10.80 | 10.40 | -1.00 | -8.78% | 5.40 | 2 | 194 | 6.20 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 3.00 | 9.50 | 10.70 | 10.10 | 9.71 | -1.19 | -10.92% | 3.37 | 12 | 778 | 4.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 4.00 | 8.50 | 9.10 | 8.80 | 8.79 | -1.11 | -11.22% | 2.20 | 12 | 1,691 | 2.41 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 5.00 | 7.50 | 8.20 | 7.85 | 7.85 | -0.75 | -8.73% | 1.57 | 9 | 5,200 | 2.15 | 0.99 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 6.00 | 6.30 | 7.10 | 6.70 | 7.60 | 0.00 | 0.00% | 1.12 | 0 | 4,416 | 1.64 | 0.98 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 7.00 | 5.70 | 6.10 | 5.90 | 6.00 | -0.70 | -10.45% | 0.84 | 45 | 8,720 | 1.36 | 0.96 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 8.00 | 4.80 | 5.20 | 5.00 | 5.00 | -0.50 | -9.10% | 0.62 | 37 | 12,074 | 0.85 | 0.92 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 9.00 | 4.00 | 4.40 | 4.20 | 4.11 | -0.70 | -14.56% | 0.47 | 6 | 1,418 | 0.96 | 0.86 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 10.00 | 3.40 | 3.60 | 3.50 | 3.50 | -0.40 | -10.26% | 0.35 | 178 | 10,345 | 0.99 | 0.80 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 11.00 | 2.70 | 3.10 | 2.90 | 2.75 | -0.58 | -17.42% | 0.26 | 2 | 6,024 | 1.00 | 0.72 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 12.00 | 2.15 | 2.45 | 2.30 | 2.27 | -0.38 | -14.34% | 0.19 | 357 | 13,830 | 0.97 | 0.64 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 13.00 | 1.85 | 1.95 | 1.90 | 1.85 | -0.30 | -13.96% | 0.15 | 189 | 4,529 | 0.99 | 0.56 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 14.00 | 1.45 | 1.60 | 1.53 | 1.54 | -0.26 | -14.45% | 0.11 | 1,703 | 2,578 | 0.99 | 0.48 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 15.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.20 | -13.80% | 0.08 | 511 | 4,841 | 1.01 | 0.41 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 16.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.20 | -16.67% | 0.06 | 874 | 3,256 | 0.99 | 0.35 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 17.00 | 0.80 | 0.85 | 0.83 | 0.82 | -0.13 | -13.69% | 0.05 | 575 | 10,871 | 1.02 | 0.30 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 18.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.15 | -18.75% | 0.04 | 188 | 2,930 | 1.03 | 0.26 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 19.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67% | 0.03 | 27 | 1,829 | 1.03 | 0.22 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 20.00 | 0.45 | 0.50 | 0.48 | 0.45 | -0.13 | -22.42% | 0.02 | 319 | 9,429 | 1.06 | 0.20 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 21.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.15 | -27.28% | 0.02 | 54 | 3,510 | 1.09 | 0.17 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 22.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.05 | -12.50% | 0.02 | 88 | 3,770 | 1.09 | 0.15 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 23.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.15 | -33.34% | 0.01 | 33 | 1,972 | 1.13 | 0.14 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 24.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.14 | -31.82% | 0.01 | 415 | 4,321 | 1.14 | 0.12 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.09 | -26.48% | 0.01 | 167 | 13,149 | 1.13 | 0.11 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 26.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 221 | 3,141 | 1.20 | 0.10 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 27.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.11 | -36.67% | 0.01 | 135 | 1,962 | 1.22 | 0.09 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 28.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00% | 0.01 | 5 | 1,017 | 1.23 | 0.08 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 29.00 | 0.15 | 0.20 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 850 | 1.15 | 0.07 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 30.00 | 0.15 | 0.20 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 128 | 10,401 | 1.27 | 0.06 | 0.02 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 873 | 1.27 | 0.06 | 0.02 | -0.01 | 11/19/2025 | 11/21/2025 3:59:51 PM EST |
| 32.00 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 790 | 1.33 | 0.05 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 33.00 | 0.05 | 0.20 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 937 | 1.27 | 0.05 | 0.02 | -0.01 | 11/19/2025 | 11/21/2025 3:59:51 PM EST |
| 34.00 | 0.05 | 0.30 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 446 | 1.36 | 0.04 | 0.01 | -0.01 | 11/12/2025 | 11/21/2025 3:59:51 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 129 | 6,661 | 1.40 | 0.04 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 36.00 | 0.05 | 0.30 | 0.18 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 274 | 1.42 | 0.03 | 0.01 | 0.00 | 11/7/2025 | 11/21/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,939 | 1.67 | 0.02 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 38.00 | 0.10 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 1.48 | 0.02 | 0.01 | 0.00 | 11/19/2025 | 11/21/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 10 | 462 | 1.52 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 102 | 2,115 | 1.49 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 8 | 3.51 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.51 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 246 | 2.91 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/21/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10,842 | 1.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 14,975 | 1.30 | -0.01 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,493 | 1.35 | -0.02 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.10 | +0.03 | +42.86% | 0.02 | 1 | 3,252 | 1.06 | -0.04 | 0.02 | 0.00 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.10 | +100.00% | 0.03 | 32 | 1,614 | 1.01 | -0.08 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 9.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.19 | +90.48% | 0.04 | 16 | 1,295 | 0.96 | -0.14 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.12 | +22.65% | 0.07 | 247 | 2,300 | 0.97 | -0.20 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 11.00 | 0.90 | 1.05 | 0.98 | 1.03 | +0.26 | +33.77% | 0.09 | 51 | 1,454 | 0.94 | -0.28 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 12.00 | 1.45 | 1.50 | 1.48 | 1.48 | +0.23 | +18.40% | 0.12 | 352 | 971 | 0.98 | -0.36 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 13.00 | 1.90 | 2.10 | 2.00 | 2.00 | +0.21 | +11.74% | 0.15 | 104 | 1,229 | 0.96 | -0.44 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 14.00 | 2.55 | 2.70 | 2.63 | 2.65 | +0.20 | +8.17% | 0.19 | 323 | 6,410 | 0.96 | -0.52 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 15.00 | 3.20 | 3.50 | 3.35 | 3.35 | +0.25 | +8.07% | 0.22 | 104 | 4,201 | 0.97 | -0.59 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 16.00 | 4.00 | 4.30 | 4.15 | 4.17 | +0.37 | +9.74% | 0.26 | 93 | 2,417 | 1.00 | -0.65 | 0.08 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 17.00 | 4.80 | 5.20 | 5.00 | 5.00 | +0.42 | +9.17% | 0.29 | 93 | 1,803 | 1.03 | -0.70 | 0.07 | -0.02 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 18.00 | 5.70 | 6.10 | 5.90 | 6.00 | +0.71 | +13.43% | 0.33 | 13 | 1,616 | 1.07 | -0.74 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 19.00 | 6.50 | 7.20 | 6.85 | 4.77 | 0.00 | 0.00% | 0.36 | 0 | 257 | 1.11 | -0.78 | 0.06 | -0.01 | 11/19/2025 | 11/21/2025 3:59:51 PM EST |
| 20.00 | 7.40 | 7.90 | 7.65 | 7.72 | +0.67 | +9.51% | 0.38 | 31 | 1,974 | 1.06 | -0.80 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 21.00 | 8.30 | 9.30 | 8.80 | 8.00 | 0.00 | 0.00% | 0.42 | 0 | 579 | 1.19 | -0.83 | 0.05 | -0.01 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 22.00 | 9.30 | 9.80 | 9.55 | 9.60 | +0.89 | +10.22% | 0.43 | 62 | 513 | 1.10 | -0.85 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 23.00 | 10.20 | 11.20 | 10.70 | 7.80 | 0.00 | 0.00% | 0.47 | 0 | 401 | 1.64 | -0.86 | 0.04 | -0.01 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 24.00 | 11.30 | 11.70 | 11.50 | 11.50 | +1.40 | +13.87% | 0.48 | 70 | 1,562 | 1.18 | -0.88 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 25.00 | 12.20 | 12.70 | 12.45 | 12.70 | +1.15 | +9.96% | 0.50 | 10 | 131 | 1.43 | -0.89 | 0.03 | -0.01 | 11/21/2025 | 11/21/2025 3:59:51 PM EST |
| 26.00 | 13.20 | 14.10 | 13.65 | 12.70 | 0.00 | 0.00% | 0.53 | 0 | 153 | 1.77 | -0.90 | 0.03 | -0.01 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 27.00 | 14.10 | 15.10 | 14.60 | 12.27 | 0.00 | 0.00% | 0.54 | 0 | 46 | 1.82 | -0.91 | 0.03 | -0.01 | 11/7/2025 | 11/21/2025 3:59:51 PM EST |
| 28.00 | 15.20 | 16.10 | 15.65 | 14.20 | 0.00 | 0.00% | 0.56 | 0 | 769 | 1.87 | -0.92 | 0.02 | -0.01 | 11/7/2025 | 11/21/2025 3:59:51 PM EST |
| 29.00 | 16.10 | 17.10 | 16.60 | 13.79 | 0.00 | 0.00% | 0.57 | 0 | 63 | 1.92 | -0.93 | 0.02 | -0.01 | 11/14/2025 | 11/21/2025 3:59:51 PM EST |
| 30.00 | 17.10 | 18.10 | 17.60 | 14.50 | 0.00 | 0.00% | 0.59 | 0 | 148 | 1.97 | -0.94 | 0.02 | -0.01 | 11/12/2025 | 11/21/2025 3:59:51 PM EST |
| 31.00 | 18.00 | 19.10 | 18.55 | 12.40 | 0.00 | 0.00% | 0.60 | 0 | 90 | 2.01 | -0.94 | 0.02 | -0.01 | 10/31/2025 | 11/21/2025 3:59:51 PM EST |
| 32.00 | 19.10 | 20.10 | 19.60 | 14.00 | 0.00 | 0.00% | 0.61 | 0 | 85 | 2.06 | -0.95 | 0.02 | -0.01 | 10/23/2025 | 11/21/2025 3:59:51 PM EST |
| 33.00 | 20.00 | 21.00 | 20.50 | 19.70 | 0.00 | 0.00% | 0.62 | 0 | 68 | 2.03 | -0.95 | 0.02 | -0.01 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 34.00 | 21.10 | 22.00 | 21.55 | 20.40 | 0.00 | 0.00% | 0.63 | 0 | 15 | 2.07 | -0.96 | 0.01 | -0.01 | 11/20/2025 | 11/21/2025 3:59:51 PM EST |
| 35.00 | 21.90 | 23.00 | 22.45 | 18.90 | 0.00 | 0.00% | 0.64 | 0 | 6 | 2.11 | -0.96 | 0.01 | 0.00 | 11/5/2025 | 11/21/2025 3:59:51 PM EST |
| 36.00 | 23.10 | 24.00 | 23.55 | 16.90 | 0.00 | 0.00% | 0.65 | 0 | 21 | 2.15 | -0.97 | 0.01 | 0.00 | 10/22/2025 | 11/21/2025 3:59:51 PM EST |
| 37.00 | 24.00 | 25.00 | 24.50 | 16.20 | 0.00 | 0.00% | 0.66 | 0 | 6 | 2.18 | -0.98 | 0.01 | 0.00 | 10/16/2025 | 11/21/2025 3:59:51 PM EST |
| 38.00 | 25.00 | 26.10 | 25.55 | 21.10 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.29 | -0.98 | 0.01 | 0.00 | 10/27/2025 | 11/21/2025 3:59:51 PM EST |
| 39.00 | 25.30 | 27.10 | 26.20 | 19.40 | 0.00 | 0.00% | 0.67 | 0 | 4 | 2.32 | -0.98 | 0.01 | 0.00 | 10/21/2025 | 11/21/2025 3:59:51 PM EST |
| 40.00 | 26.40 | 28.00 | 27.20 | 21.70 | 0.00 | 0.00% | 0.68 | 0 | 1 | 2.28 | -0.99 | 0.01 | 0.00 | 11/3/2025 | 11/21/2025 3:59:51 PM EST |