Options Chain for UNIVERSAL TECHNICAL INST INC COM (UTI) - $23.12 as of 11/26/2025 9:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.30 | 9.30 | 8.30 | 13.72 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.40 | 0.99 | 0.00 | 0.00 | 9/22/2025 | 11/26/2025 3:59:57 PM EST |
| 17.50 | 5.60 | 6.70 | 6.15 | % | 0.35 | 0 | 0 | 0.96 | 0.94 | 0.03 | -0.01 | 11/26/2025 3:59:57 PM EST | |||
| 20.00 | 3.50 | 3.80 | 3.65 | 7.70 | 0.00 | 0.00% | 0.18 | 0 | 11 | 0.48 | 0.83 | 0.06 | -0.01 | 8/28/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 1.70 | 1.95 | 1.83 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.41 | 0.62 | 0.11 | -0.01 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 0.60 | 0.80 | 0.70 | 0.83 | +0.13 | +18.58% | 0.03 | 8 | 182 | 0.39 | 0.33 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 27.50 | 0.10 | 0.35 | 0.23 | 0.27 | +0.07 | +35.00% | 0.01 | 1 | 89 | 0.42 | 0.16 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 109 | 0.42 | 0.07 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.64 | 0.02 | 0.02 | 0.00 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.74 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:57 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.83 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 55 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.99 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 11/26/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 0.89 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.50 | 0.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 11/26/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 11/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 17.50 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.53 | -0.06 | 0.03 | -0.01 | 11/24/2025 | 11/26/2025 3:59:57 PM EST |
| 20.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.10 | -22.23% | 0.02 | 10 | 1,519 | 0.45 | -0.17 | 0.06 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 22.50 | 0.90 | 1.10 | 1.00 | 1.00 | -0.30 | -23.08% | 0.04 | 15 | 37 | 0.40 | -0.38 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:57 PM EST |
| 25.00 | 2.25 | 2.50 | 2.38 | 2.66 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.37 | -0.67 | 0.11 | -0.01 | 11/21/2025 | 11/26/2025 3:59:57 PM EST |
| 27.50 | 4.20 | 4.60 | 4.40 | 2.85 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.45 | -0.84 | 0.07 | -0.01 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 30.00 | 6.60 | 7.40 | 7.00 | 4.01 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.76 | -0.93 | 0.04 | -0.01 | 11/20/2025 | 11/26/2025 3:59:57 PM EST |
| 32.50 | 8.50 | 9.60 | 9.05 | 5.40 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.77 | -0.98 | 0.02 | 0.00 | 11/5/2025 | 11/26/2025 3:59:57 PM EST |
| 35.00 | 11.00 | 12.10 | 11.55 | 2.97 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 10/28/2025 | 11/26/2025 3:59:57 PM EST |
| 37.50 | 13.40 | 14.60 | 14.00 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 40.00 | 16.60 | 17.30 | 16.95 | % | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 42.50 | 19.10 | 19.60 | 19.35 | % | 0.46 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 45.00 | 20.90 | 22.90 | 21.90 | % | 0.49 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 47.50 | 23.40 | 25.40 | 24.40 | % | 0.51 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST | |||
| 50.00 | 25.90 | 27.90 | 26.90 | % | 0.54 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:57 PM EST |