Options Chain for UNITED THERAPEUTICS CORP DEL COM (UTHR) - $488.43 as of 11/26/2025 9:03:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 345.00 | 354.10 | 349.55 | % | 2.50 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 145.00 | 340.00 | 349.30 | 344.65 | % | 2.38 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 150.00 | 335.00 | 344.30 | 339.65 | % | 2.26 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 155.00 | 330.10 | 339.20 | 334.65 | % | 2.16 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 160.00 | 325.10 | 334.40 | 329.75 | % | 2.06 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 165.00 | 320.10 | 329.40 | 324.75 | % | 1.97 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 170.00 | 315.20 | 324.30 | 319.75 | % | 1.88 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 175.00 | 310.20 | 319.30 | 314.75 | % | 1.80 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 180.00 | 305.40 | 314.50 | 309.95 | % | 1.72 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 185.00 | 300.30 | 309.40 | 304.85 | % | 1.65 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 190.00 | 295.30 | 304.60 | 299.95 | % | 1.58 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 195.00 | 290.30 | 299.70 | 295.00 | % | 1.51 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 200.00 | 285.40 | 294.70 | 290.05 | % | 1.45 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 210.00 | 275.50 | 284.60 | 280.05 | % | 1.33 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 220.00 | 265.50 | 274.90 | 270.20 | 84.86 | 0.00 | 0.00% | 1.23 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 11/26/2025 4:00:05 PM EST |
| 230.00 | 255.80 | 264.70 | 260.25 | 67.00 | 0.00 | 0.00% | 1.13 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 11/26/2025 4:00:05 PM EST |
| 240.00 | 245.70 | 254.80 | 250.25 | % | 1.04 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 250.00 | 235.80 | 244.90 | 240.35 | % | 0.96 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 260.00 | 226.00 | 235.30 | 230.65 | % | 0.89 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 270.00 | 216.00 | 225.30 | 220.65 | 61.70 | 0.00 | 0.00% | 0.82 | 0 | 1 | 1.05 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 4:00:05 PM EST |
| 280.00 | 206.10 | 214.80 | 210.45 | 144.05 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/26/2025 4:00:05 PM EST |
| 290.00 | 196.40 | 204.90 | 200.65 | 39.60 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 11/26/2025 4:00:05 PM EST |
| 300.00 | 186.30 | 195.30 | 190.80 | 108.80 | 0.00 | 0.00% | 0.64 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 11/26/2025 4:00:05 PM EST |
| 310.00 | 176.50 | 183.10 | 179.80 | 174.00 | 0.00 | 0.00% | 0.58 | 0 | 5 | 0.81 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 320.00 | 166.60 | 175.50 | 171.05 | 100.00 | 0.00 | 0.00% | 0.53 | 0 | 6 | 0.78 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/26/2025 4:00:05 PM EST |
| 330.00 | 156.80 | 163.40 | 160.10 | 99.15 | 0.00 | 0.00% | 0.49 | 0 | 3 | 0.73 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 4:00:05 PM EST |
| 340.00 | 146.90 | 153.80 | 150.35 | 142.00 | 0.00 | 0.00% | 0.44 | 0 | 34 | 0.70 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
| 350.00 | 137.10 | 143.90 | 140.50 | 118.02 | 0.00 | 0.00% | 0.40 | 0 | 19 | 0.66 | 1.00 | 0.00 | -0.03 | 10/29/2025 | 11/26/2025 4:00:05 PM EST |
| 360.00 | 127.30 | 134.20 | 130.75 | 123.70 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.59 | 1.00 | 0.00 | -0.06 | 11/18/2025 | 11/26/2025 4:00:05 PM EST |
| 370.00 | 117.50 | 124.40 | 120.95 | 65.35 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.59 | 0.99 | 0.00 | -0.05 | 10/23/2025 | 11/26/2025 4:00:05 PM EST |
| 380.00 | 107.70 | 114.70 | 111.20 | 63.30 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.52 | 0.99 | 0.00 | -0.08 | 9/2/2025 | 11/26/2025 4:00:05 PM EST |
| 390.00 | 98.10 | 105.00 | 101.55 | 53.39 | 0.00 | 0.00% | 0.26 | 0 | 69 | 0.49 | 0.98 | 0.00 | -0.09 | 9/29/2025 | 11/26/2025 4:00:05 PM EST |
| 400.00 | 88.60 | 95.20 | 91.90 | 54.85 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.45 | 0.96 | 0.00 | -0.10 | 10/31/2025 | 11/26/2025 4:00:05 PM EST |
| 410.00 | 79.10 | 85.70 | 82.40 | 44.25 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.42 | 0.95 | 0.00 | -0.12 | 10/20/2025 | 11/26/2025 4:00:05 PM EST |
| 420.00 | 70.00 | 76.70 | 73.35 | 66.40 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.41 | 0.92 | 0.00 | -0.15 | 11/24/2025 | 11/26/2025 4:00:05 PM EST |
| 430.00 | 61.00 | 67.90 | 64.45 | 51.00 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.39 | 0.89 | 0.00 | -0.17 | 11/13/2025 | 11/26/2025 4:00:05 PM EST |
| 440.00 | 53.00 | 59.50 | 56.25 | 34.90 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.29 | 0.84 | 0.00 | -0.19 | 10/2/2025 | 11/26/2025 4:00:05 PM EST |
| 450.00 | 45.00 | 51.70 | 48.35 | 38.10 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.30 | 0.79 | 0.01 | -0.21 | 11/14/2025 | 11/26/2025 4:00:05 PM EST |
| 460.00 | 38.00 | 44.50 | 41.25 | 40.06 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.31 | 0.74 | 0.01 | -0.23 | 11/18/2025 | 11/26/2025 4:00:05 PM EST |
| 470.00 | 31.00 | 38.00 | 34.50 | 27.96 | 0.00 | 0.00% | 0.07 | 0 | 752 | 0.31 | 0.67 | 0.01 | -0.24 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 480.00 | 27.20 | 30.60 | 28.90 | 26.63 | 0.00 | 0.00% | 0.06 | 0 | 3,128 | 0.32 | 0.60 | 0.01 | -0.25 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 490.00 | 21.90 | 26.30 | 24.10 | 22.50 | +2.20 | +10.84% | 0.05 | 3 | 44 | 0.32 | 0.53 | 0.01 | -0.25 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 500.00 | 17.30 | 20.70 | 19.00 | 16.30 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.31 | 0.46 | 0.01 | -0.24 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 510.00 | 13.40 | 16.30 | 14.85 | 12.12 | 0.00 | 0.00% | 0.03 | 0 | 783 | 0.30 | 0.39 | 0.01 | -0.23 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 520.00 | 9.90 | 11.70 | 10.80 | 10.15 | 0.00 | 0.00% | 0.02 | 0 | 3,124 | 0.30 | 0.32 | 0.01 | -0.21 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 530.00 | 7.30 | 8.90 | 8.10 | 7.79 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.30 | 0.26 | 0.01 | -0.18 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 540.00 | 4.90 | 7.20 | 6.05 | 6.55 | +1.05 | +19.10% | 0.01 | 7 | 34 | 0.30 | 0.21 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 550.00 | 1.00 | 5.40 | 3.20 | 5.30 | -0.70 | -11.67% | 0.01 | 1 | 100 | 0.25 | 0.16 | 0.00 | -0.13 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 560.00 | 0.05 | 8.40 | 4.23 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.27 | 0.13 | 0.00 | -0.11 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 570.00 | 0.05 | 7.80 | 3.93 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.29 | 0.09 | 0.00 | -0.09 | 10/9/2025 | 11/26/2025 4:00:05 PM EST |
| 580.00 | 0.05 | 7.50 | 3.78 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.31 | 0.07 | 0.00 | -0.07 | 10/15/2025 | 11/26/2025 4:00:05 PM EST |
| 590.00 | 0.05 | 6.30 | 3.18 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.32 | 0.05 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 3.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | 0.04 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.03 | 0.00 | -0.03 | 10/7/2025 | 11/26/2025 4:00:05 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.02 | 0.00 | -0.03 | 10/7/2025 | 11/26/2025 4:00:05 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.01 | 0.00 | -0.02 | 10/8/2025 | 11/26/2025 4:00:05 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.54 | 0.01 | 0.00 | -0.01 | 10/8/2025 | 11/26/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.13 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 11/26/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/26/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/26/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/26/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 11/26/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/26/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 11/26/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 4:00:05 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 4:00:05 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 11/26/2025 4:00:05 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 11/26/2025 4:00:05 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:05 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | 12.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.22 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.16 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/26/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 20.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/26/2025 4:00:05 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/26/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 4:00:05 PM EST |
| 300.00 | 0.05 | 4.80 | 2.43 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.71 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/26/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.89 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 11/26/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.84 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/26/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.74 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 11/26/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.69 | 0.00 | 0.00 | -0.03 | 10/3/2025 | 11/26/2025 4:00:05 PM EST |
| 360.00 | 0.20 | 4.80 | 2.50 | 2.61 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.51 | 0.00 | 0.00 | -0.06 | 11/5/2025 | 11/26/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 6.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.60 | -0.01 | 0.00 | -0.05 | 9/25/2025 | 11/26/2025 4:00:05 PM EST |
| 380.00 | 0.10 | 7.40 | 3.75 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.46 | -0.01 | 0.00 | -0.08 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 390.00 | 0.05 | 7.50 | 3.78 | 12.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.42 | -0.02 | 0.00 | -0.09 | 9/25/2025 | 11/26/2025 4:00:05 PM EST |
| 400.00 | 0.15 | 6.50 | 3.33 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.39 | -0.04 | 0.00 | -0.10 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 410.00 | 0.05 | 6.60 | 3.33 | 2.83 | -8.77 | -75.61% | 0.01 | 25 | 25 | 0.34 | -0.05 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 420.00 | 0.50 | 4.50 | 2.50 | 4.00 | -1.40 | -25.93% | 0.01 | 25 | 805 | 0.31 | -0.08 | 0.00 | -0.15 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 430.00 | 1.05 | 5.20 | 3.13 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.31 | -0.11 | 0.00 | -0.17 | 11/25/2025 | 11/26/2025 4:00:05 PM EST |
| 440.00 | 4.60 | 6.20 | 5.40 | 5.44 | -0.61 | -10.09% | 0.01 | 2 | 3,152 | 0.32 | -0.16 | 0.00 | -0.19 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 450.00 | 6.10 | 8.30 | 7.20 | 7.40 | -1.95 | -20.86% | 0.02 | 1 | 24 | 0.32 | -0.21 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 4:00:05 PM EST |
| 460.00 | 7.00 | 10.90 | 8.95 | 19.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.30 | -0.26 | 0.01 | -0.23 | 11/17/2025 | 11/26/2025 4:00:05 PM EST |
| 470.00 | 10.00 | 14.30 | 12.15 | 28.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.29 | -0.33 | 0.01 | -0.24 | 11/12/2025 | 11/26/2025 4:00:05 PM EST |
| 480.00 | 15.00 | 18.30 | 16.65 | 28.00 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.30 | -0.40 | 0.01 | -0.25 | 11/21/2025 | 11/26/2025 4:00:05 PM EST |
| 490.00 | 19.70 | 23.30 | 21.50 | 27.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.30 | -0.47 | 0.01 | -0.25 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
| 500.00 | 26.00 | 28.80 | 27.40 | 36.00 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.31 | -0.54 | 0.01 | -0.24 | 11/20/2025 | 11/26/2025 4:00:05 PM EST |
| 510.00 | 31.40 | 34.70 | 33.05 | % | 0.06 | 0 | 0 | 0.30 | -0.61 | 0.01 | -0.23 | 11/26/2025 4:00:05 PM EST | |||
| 520.00 | 37.00 | 43.80 | 40.40 | % | 0.08 | 0 | 0 | 0.30 | -0.68 | 0.01 | -0.21 | 11/26/2025 4:00:05 PM EST | |||
| 530.00 | 45.00 | 50.30 | 47.65 | 106.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.29 | -0.74 | 0.01 | -0.18 | 10/29/2025 | 11/26/2025 4:00:05 PM EST |
| 540.00 | 53.00 | 59.30 | 56.15 | % | 0.10 | 0 | 0 | 0.29 | -0.79 | 0.01 | -0.16 | 11/26/2025 4:00:05 PM EST | |||
| 550.00 | 61.10 | 67.90 | 64.50 | % | 0.12 | 0 | 0 | 0.37 | -0.84 | 0.00 | -0.13 | 11/26/2025 4:00:05 PM EST | |||
| 560.00 | 70.30 | 76.90 | 73.60 | % | 0.13 | 0 | 0 | 0.39 | -0.87 | 0.00 | -0.11 | 11/26/2025 4:00:05 PM EST | |||
| 570.00 | 79.70 | 86.30 | 83.00 | % | 0.15 | 0 | 0 | 0.42 | -0.91 | 0.00 | -0.09 | 11/26/2025 4:00:05 PM EST | |||
| 580.00 | 88.90 | 96.00 | 92.45 | % | 0.16 | 0 | 0 | 0.44 | -0.93 | 0.00 | -0.07 | 11/26/2025 4:00:05 PM EST | |||
| 590.00 | 97.80 | 105.90 | 101.85 | % | 0.17 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.06 | 11/26/2025 4:00:05 PM EST | |||
| 600.00 | 106.40 | 115.80 | 111.10 | % | 0.19 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.05 | 11/26/2025 4:00:05 PM EST | |||
| 610.00 | 117.20 | 125.80 | 121.50 | % | 0.20 | 0 | 0 | 0.52 | -0.97 | 0.00 | -0.03 | 11/26/2025 4:00:05 PM EST | |||
| 620.00 | 127.10 | 135.80 | 131.45 | % | 0.21 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 11/26/2025 4:00:05 PM EST | |||
| 630.00 | 137.20 | 145.80 | 141.50 | % | 0.22 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 11/26/2025 4:00:05 PM EST | |||
| 640.00 | 147.00 | 155.80 | 151.40 | % | 0.24 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 11/26/2025 4:00:05 PM EST |