Options Chain for AMERICAS GOLD AND SILVER CORP COM NEW (USAS) - $5.77 as of 12/15/2025 9:23:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.50 | 4.90 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 2.00 | 3.40 | 4.50 | 3.95 | 3.68 | 0.00 | 0.00% | 1.98 | 0 | 2 | 5.59 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 11:59:02 AM EST |
| 3.00 | 2.60 | 3.30 | 2.95 | 2.80 | 0.00 | 0.00% | 0.98 | 0 | 19 | 3.18 | 0.99 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 11:59:02 AM EST |
| 4.00 | 1.65 | 2.35 | 2.00 | 1.81 | 0.00 | 0.00% | 0.50 | 0 | 235 | 2.26 | 0.93 | 0.08 | 0.00 | 12/11/2025 | 12/15/2025 11:59:02 AM EST |
| 5.00 | 0.90 | 1.25 | 1.08 | 1.10 | +0.20 | +22.23% | 0.22 | 2 | 1,097 | 0.85 | 0.76 | 0.20 | -0.01 | 12/15/2025 | 12/15/2025 11:59:02 AM EST |
| 6.00 | 0.55 | 0.60 | 0.58 | 0.55 | +0.02 | +3.78% | 0.10 | 13 | 205 | 0.85 | 0.52 | 0.26 | -0.01 | 12/15/2025 | 12/15/2025 11:59:02 AM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.08 | +40.00% | 0.04 | 47 | 652 | 0.89 | 0.30 | 0.22 | -0.01 | 12/15/2025 | 12/15/2025 11:59:02 AM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.57 | 0.15 | 0.15 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.74 | 0.07 | 0.08 | 0.00 | 12/15/2025 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 2 | 3.93 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 11:59:02 AM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 5 | 2.65 | -0.01 | 0.01 | 0.00 | 11/21/2025 | 12/15/2025 11:59:02 AM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.09 | 0 | 22 | 2.54 | -0.07 | 0.08 | 0.00 | 12/11/2025 | 12/15/2025 11:59:02 AM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 59 | 1.15 | -0.24 | 0.20 | -0.01 | 12/11/2025 | 12/15/2025 11:59:02 AM EST |
| 6.00 | 0.60 | 0.85 | 0.73 | 0.75 | +0.04 | +5.64% | 0.12 | 7 | 4 | 0.93 | -0.48 | 0.26 | -0.01 | 12/15/2025 | 12/15/2025 11:59:02 AM EST |
| 7.00 | 1.30 | 1.65 | 1.48 | 1.41 | % | 0.21 | 2 | 0 | 1.00 | -0.70 | 0.22 | -0.01 | 12/15/2025 | 12/15/2025 11:59:02 AM EST | |
| 8.00 | 1.85 | 2.50 | 2.18 | % | 0.27 | 0 | 0 | 1.31 | -0.85 | 0.15 | -0.01 | 12/15/2025 11:59:02 AM EST | |||
| 9.00 | 2.60 | 3.70 | 3.15 | % | 0.35 | 0 | 0 | 1.92 | -0.93 | 0.08 | 0.00 | 12/15/2025 11:59:02 AM EST |