Options Chain for USA RARE EARTH INC COM (USAR) - $18.00 as of 1/7/2026 7:59:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.70 | 18.00 | 16.85 | 11.80 | 0.00 | 0.00% | 16.85 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:48 PM EST |
| 2.00 | 14.45 | 17.10 | 15.78 | % | 7.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 3.00 | 13.45 | 16.10 | 14.78 | % | 4.93 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 4.00 | 12.55 | 14.80 | 13.68 | % | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 5.00 | 10.70 | 14.15 | 12.43 | 8.31 | 0.00 | 0.00% | 2.49 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:48 PM EST |
| 6.00 | 9.25 | 12.80 | 11.03 | % | 1.84 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 7.00 | 9.05 | 11.55 | 10.30 | 9.10 | 0.00 | 0.00% | 1.47 | 0 | 2 | 7.17 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 7.50 | 8.20 | 11.30 | 9.75 | % | 1.30 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 8.00 | 8.65 | 10.40 | 9.53 | 8.30 | 0.00 | 0.00% | 1.19 | 0 | 11 | 5.97 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 8.50 | 7.30 | 10.15 | 8.73 | % | 1.03 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 9.00 | 6.85 | 9.80 | 8.33 | 8.80 | 0.00 | 0.00% | 0.93 | 0 | 3 | 5.99 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 3:59:48 PM EST |
| 9.50 | 5.70 | 9.30 | 7.50 | % | 0.79 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 10.00 | 6.90 | 8.50 | 7.70 | 7.25 | 0.00 | 0.00% | 0.77 | 0 | 106 | 4.78 | 0.99 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 10.50 | 6.15 | 8.30 | 7.23 | % | 0.69 | 0 | 0 | 4.96 | 0.99 | 0.01 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 11.00 | 5.90 | 6.75 | 6.33 | 6.34 | -0.16 | -2.47% | 0.58 | 2 | 123 | 2.94 | 0.98 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 11.50 | 5.40 | 7.30 | 6.35 | 5.40 | 0.00 | 0.00% | 0.55 | 0 | 17 | 4.36 | 0.98 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 12.00 | 4.90 | 6.55 | 5.73 | 5.90 | 0.00 | 0.00% | 0.48 | 0 | 917 | 3.73 | 0.96 | 0.02 | -0.02 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 12.50 | 4.45 | 6.00 | 5.23 | 4.66 | -0.84 | -15.28% | 0.42 | 1 | 76 | 3.40 | 0.94 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 13.00 | 3.80 | 5.25 | 4.53 | 4.98 | -0.27 | -5.15% | 0.35 | 3 | 1,124 | 2.83 | 0.92 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 13.50 | 3.40 | 4.55 | 3.98 | 4.15 | -0.07 | -1.66% | 0.29 | 7 | 1,424 | 2.34 | 0.89 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 14.00 | 3.00 | 3.90 | 3.45 | 3.65 | -0.60 | -14.12% | 0.25 | 17 | 2,611 | 1.94 | 0.86 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 14.50 | 2.73 | 3.35 | 3.04 | 2.97 | +0.07 | +2.42% | 0.21 | 12 | 283 | 1.68 | 0.83 | 0.07 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 15.00 | 2.31 | 2.95 | 2.63 | 2.56 | -0.62 | -19.50% | 0.18 | 146 | 4,277 | 1.22 | 0.79 | 0.09 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 15.50 | 2.19 | 2.31 | 2.25 | 2.15 | -0.45 | -17.31% | 0.15 | 74 | 1,126 | 1.21 | 0.74 | 0.10 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 16.00 | 1.76 | 2.02 | 1.89 | 1.77 | -0.88 | -33.21% | 0.12 | 1,561 | 2,697 | 1.24 | 0.68 | 0.12 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 16.50 | 1.48 | 1.78 | 1.63 | 1.58 | -0.38 | -19.39% | 0.10 | 31 | 995 | 1.25 | 0.62 | 0.13 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 17.00 | 1.27 | 1.44 | 1.36 | 1.25 | -0.45 | -26.48% | 0.08 | 2,136 | 7,058 | 1.21 | 0.55 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 17.50 | 1.05 | 1.20 | 1.13 | 1.12 | -0.49 | -30.44% | 0.06 | 157 | 509 | 1.20 | 0.49 | 0.14 | -0.07 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 18.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.38 | -29.69% | 0.05 | 638 | 3,684 | 1.19 | 0.42 | 0.13 | -0.07 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 18.50 | 0.71 | 0.85 | 0.78 | 0.84 | -0.54 | -39.13% | 0.04 | 67 | 134 | 1.21 | 0.37 | 0.12 | -0.07 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 19.00 | 0.55 | 0.75 | 0.65 | 0.63 | -0.52 | -45.22% | 0.03 | 285 | 1,092 | 1.21 | 0.32 | 0.11 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 19.50 | 0.52 | 0.62 | 0.57 | 0.57 | -0.23 | -28.75% | 0.03 | 176 | 3,744 | 1.28 | 0.28 | 0.10 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 20.00 | 0.43 | 0.55 | 0.49 | 0.55 | -0.14 | -20.29% | 0.02 | 1,054 | 5,528 | 1.33 | 0.25 | 0.09 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 21.00 | 0.24 | 0.42 | 0.33 | 0.45 | -0.05 | -10.00% | 0.02 | 274 | 530 | 1.28 | 0.21 | 0.08 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 22.00 | 0.19 | 0.30 | 0.25 | 0.26 | -0.22 | -45.84% | 0.01 | 114 | 3,379 | 1.34 | 0.17 | 0.06 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 23.00 | 0.09 | 0.35 | 0.22 | 0.22 | -0.21 | -48.84% | 0.01 | 54 | 737 | 1.43 | 0.13 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 24.00 | 0.11 | 0.30 | 0.21 | 0.14 | -0.15 | -51.73% | 0.01 | 496 | 241 | 1.57 | 0.10 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 25.00 | 0.02 | 0.37 | 0.20 | 0.14 | -0.09 | -39.13% | 0.01 | 35 | 1,677 | 1.53 | 0.09 | 0.04 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.06 | -33.34% | 0.01 | 4 | 289 | 1.93 | 0.05 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 27.00 | 0.00 | 0.19 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 305 | 1.92 | 0.03 | 0.02 | -0.01 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 28.00 | 0.01 | 0.36 | 0.19 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.83 | 0.02 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 29.00 | 0.07 | 0.20 | 0.14 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 96 | 1.97 | 0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.29 | 0.15 | 0.07 | +0.06 | +600.00% | 0.01 | 9 | 535 | 2.46 | 0.01 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 31.00 | 0.00 | 0.33 | 0.17 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.64 | 0.01 | 0.01 | 0.00 | 12/9/2025 | 1/7/2026 3:59:48 PM EST |
| 32.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.74 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 95 | 2.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 544 | 2.48 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 36.00 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/7/2026 3:59:48 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.63 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 153 | 3.28 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.51 | 0.26 | % | 0.03 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 275 | 3.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 3:59:48 PM EST |
| 8.50 | 0.00 | 0.38 | 0.19 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 386 | 2.20 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 9.50 | 0.00 | 0.14 | 0.07 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 10.00 | 0.02 | 0.12 | 0.07 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 709 | 1.93 | -0.01 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 10.50 | 0.00 | 0.16 | 0.08 | 0.08 | % | 0.01 | 5 | 0 | 2.21 | -0.01 | 0.01 | 0.00 | 1/7/2026 | 1/7/2026 3:59:48 PM EST | |
| 11.00 | 0.03 | 0.16 | 0.10 | 0.09 | +0.06 | +200.00% | 0.01 | 55 | 6,475 | 1.74 | -0.02 | 0.01 | -0.01 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 11.50 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.90 | -0.02 | 0.01 | -0.01 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 12.00 | 0.05 | 0.16 | 0.11 | 0.11 | +0.03 | +37.50% | 0.01 | 6 | 2,334 | 1.51 | -0.04 | 0.02 | -0.02 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 12.50 | 0.05 | 0.32 | 0.19 | 0.09 | 0.00 | 0.00% | 0.02 | 7 | 484 | 1.54 | -0.06 | 0.03 | -0.02 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 110 | 5,109 | 1.36 | -0.08 | 0.04 | -0.03 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 13.50 | 0.05 | 0.25 | 0.15 | 0.18 | +0.03 | +20.00% | 0.01 | 10 | 451 | 1.18 | -0.11 | 0.05 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 14.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.01 | +4.55% | 0.02 | 76 | 1,222 | 1.22 | -0.14 | 0.06 | -0.04 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 14.50 | 0.26 | 0.33 | 0.30 | 0.32 | -0.11 | -25.59% | 0.02 | 79 | 359 | 1.18 | -0.17 | 0.07 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 15.00 | 0.35 | 0.45 | 0.40 | 0.43 | +0.03 | +7.50% | 0.03 | 356 | 3,850 | 1.17 | -0.21 | 0.09 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 15.50 | 0.45 | 0.62 | 0.54 | 0.59 | +0.12 | +25.54% | 0.03 | 54 | 168 | 1.15 | -0.26 | 0.10 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 16.00 | 0.63 | 0.74 | 0.69 | 0.69 | -0.04 | -5.48% | 0.04 | 93 | 671 | 1.13 | -0.32 | 0.12 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 16.50 | 0.82 | 0.96 | 0.89 | 0.87 | -0.06 | -6.46% | 0.05 | 24 | 147 | 1.12 | -0.38 | 0.13 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 17.00 | 1.05 | 1.18 | 1.12 | 1.12 | -0.06 | -5.09% | 0.07 | 107 | 3,699 | 1.10 | -0.45 | 0.14 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 17.50 | 1.30 | 1.51 | 1.41 | 1.51 | +0.26 | +20.80% | 0.08 | 170 | 2 | 1.12 | -0.51 | 0.14 | -0.07 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 18.00 | 1.62 | 1.82 | 1.72 | 1.60 | -0.12 | -6.98% | 0.10 | 15 | 602 | 1.13 | -0.58 | 0.13 | -0.07 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 18.50 | 1.80 | 2.23 | 2.02 | 2.14 | +0.28 | +15.06% | 0.11 | 2 | 13 | 1.14 | -0.63 | 0.12 | -0.07 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 19.00 | 2.23 | 2.66 | 2.45 | 2.37 | +0.22 | +10.24% | 0.13 | 1 | 307 | 1.15 | -0.68 | 0.11 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 19.50 | 2.78 | 3.45 | 3.12 | % | 0.16 | 0 | 0 | 1.44 | -0.72 | 0.10 | -0.06 | 1/7/2026 3:59:48 PM EST | |||
| 20.00 | 2.81 | 3.40 | 3.11 | 3.20 | +0.05 | +1.59% | 0.16 | 14 | 291 | 0.85 | -0.75 | 0.09 | -0.06 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 21.00 | 3.05 | 5.35 | 4.20 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 68 | 2.61 | -0.79 | 0.08 | -0.06 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 22.00 | 4.00 | 6.30 | 5.15 | 4.88 | 0.00 | 0.00% | 0.23 | 0 | 82 | 2.78 | -0.83 | 0.06 | -0.06 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 23.00 | 4.90 | 7.40 | 6.15 | 6.10 | -2.10 | -25.61% | 0.27 | 2 | 57 | 3.09 | -0.87 | 0.05 | -0.05 | 1/7/2026 | 1/7/2026 3:59:48 PM EST |
| 24.00 | 5.80 | 8.30 | 7.05 | 7.03 | 0.00 | 0.00% | 0.29 | 0 | 88 | 3.18 | -0.90 | 0.04 | -0.04 | 1/6/2026 | 1/7/2026 3:59:48 PM EST |
| 25.00 | 6.95 | 8.35 | 7.65 | 9.35 | 0.00 | 0.00% | 0.31 | 0 | 489 | 2.27 | -0.91 | 0.04 | -0.04 | 1/5/2026 | 1/7/2026 3:59:48 PM EST |
| 26.00 | 7.70 | 9.25 | 8.48 | 12.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.27 | -0.95 | 0.03 | -0.02 | 12/18/2025 | 1/7/2026 3:59:48 PM EST |
| 27.00 | 8.65 | 11.85 | 10.25 | 12.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.23 | -0.97 | 0.02 | -0.01 | 1/5/2026 | 1/7/2026 3:59:48 PM EST |
| 28.00 | 9.65 | 12.85 | 11.25 | 9.74 | 0.00 | 0.00% | 0.40 | 0 | 2 | 4.38 | -0.98 | 0.01 | -0.01 | 12/12/2025 | 1/7/2026 3:59:48 PM EST |
| 29.00 | 10.60 | 13.30 | 11.95 | 12.79 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.96 | -0.98 | 0.01 | -0.01 | 11/12/2025 | 1/7/2026 3:59:48 PM EST |
| 30.00 | 11.60 | 13.30 | 12.45 | 15.75 | 0.00 | 0.00% | 0.41 | 0 | 106 | 2.85 | -0.99 | 0.01 | -0.01 | 12/22/2025 | 1/7/2026 3:59:48 PM EST |
| 31.00 | 12.60 | 14.80 | 13.70 | 17.22 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.64 | -0.99 | 0.01 | 0.00 | 12/26/2025 | 1/7/2026 3:59:48 PM EST |
| 32.00 | 13.60 | 16.15 | 14.88 | 19.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 3:59:48 PM EST |
| 33.00 | 14.40 | 17.85 | 16.13 | 18.14 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 3:59:48 PM EST |
| 34.00 | 15.40 | 18.75 | 17.08 | 15.88 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/7/2026 3:59:48 PM EST |
| 35.00 | 16.50 | 19.00 | 17.75 | % | 0.51 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST | |||
| 36.00 | 17.10 | 20.85 | 18.98 | % | 0.53 | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:48 PM EST |