Options Chain for USA COMPRESSION PARTNERS LP COM UNIT LTDPAR (USAC) - $24.26 as of 12/15/2025 12:09:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 13.50 | 12.00 | % | 0.96 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 15.00 | 8.70 | 10.10 | 9.40 | % | 0.63 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 17.50 | 6.10 | 7.60 | 6.85 | % | 0.39 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 20.00 | 3.70 | 5.00 | 4.35 | % | 0.22 | 0 | 0 | 0.95 | 0.99 | 0.01 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 22.50 | 1.40 | 2.00 | 1.70 | 2.00 | -0.85 | -29.83% | 0.08 | 2 | 8 | 0.21 | 0.83 | 0.14 | -0.01 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 25.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.25 | -38.47% | 0.02 | 3 | 63 | 0.24 | 0.35 | 0.19 | -0.01 | 12/15/2025 | 12/15/2025 11:58:53 AM EST |
| 27.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | 0.05 | 0.05 | 0.00 | 12/5/2025 | 12/15/2025 11:58:53 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | -0.01 | 0.01 | 0.00 | 12/10/2025 | 12/15/2025 11:58:53 AM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.30 | -0.17 | 0.14 | -0.01 | 12/12/2025 | 12/15/2025 11:58:53 AM EST |
| 25.00 | 0.90 | 1.65 | 1.28 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.39 | -0.65 | 0.19 | -0.01 | 12/4/2025 | 12/15/2025 11:58:53 AM EST |
| 27.50 | 2.80 | 4.00 | 3.40 | % | 0.12 | 0 | 0 | 0.59 | -0.95 | 0.05 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 30.00 | 5.30 | 6.50 | 5.90 | % | 0.20 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 32.50 | 7.80 | 9.10 | 8.45 | % | 0.26 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST | |||
| 35.00 | 10.00 | 11.60 | 10.80 | % | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 11:58:53 AM EST |