Options Chain for UPWORK INC COM (UPWK) - $19.58 as of 11/26/2025 9:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 18.10 | 17.10 | 12.56 | 0.00 | 0.00% | 6.84 | 0 | 6 | 6.04 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/26/2025 3:59:58 PM EST |
| 5.00 | 13.60 | 15.60 | 14.60 | 8.09 | 0.00 | 0.00% | 2.92 | 0 | 53 | 3.76 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 3:59:58 PM EST |
| 7.50 | 11.30 | 13.00 | 12.15 | 8.90 | 0.00 | 0.00% | 1.62 | 0 | 406 | 2.61 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 8.90 | 10.20 | 9.55 | 9.62 | +2.02 | +26.58% | 0.96 | 1 | 307 | 1.68 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 12.50 | 6.40 | 7.80 | 7.10 | 6.12 | 0.00 | 0.00% | 0.57 | 0 | 867 | 1.30 | 0.99 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 4.40 | 5.00 | 4.70 | 4.73 | -0.29 | -5.78% | 0.31 | 1 | 6,801 | 0.73 | 0.93 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 2.05 | 2.80 | 2.43 | 2.72 | -0.28 | -9.34% | 0.14 | 25 | 4,004 | 0.55 | 0.76 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 1.20 | 1.35 | 1.28 | 1.22 | -0.18 | -12.86% | 0.06 | 470 | 6,178 | 0.49 | 0.50 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 22.50 | 0.40 | 0.65 | 0.53 | 0.50 | -0.10 | -16.67% | 0.02 | 47 | 1,282 | 0.49 | 0.26 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.01 | 32 | 1,308 | 0.52 | 0.12 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 144 | 0.80 | 0.04 | 0.03 | 0.00 | 11/14/2025 | 11/26/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.80 | 0.02 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,000 | 3.07 | 0.00 | 0.00 | 0.00 | 9/25/2024 | 11/26/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 231 | 2.33 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 11/26/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 5,293 | 2.31 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 600 | 1.06 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.01 | 2 | 435 | 0.74 | -0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.21 | +0.01 | +5.00% | 0.01 | 3 | 5,450 | 0.57 | -0.07 | 0.04 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.55 | +0.04 | +7.85% | 0.03 | 243 | 554 | 0.49 | -0.24 | 0.09 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 20.00 | 1.45 | 1.75 | 1.60 | 1.65 | +0.15 | +10.00% | 0.08 | 7 | 458 | 0.48 | -0.50 | 0.11 | -0.01 | 11/26/2025 | 11/26/2025 3:59:58 PM EST |
| 22.50 | 3.20 | 3.50 | 3.35 | 4.20 | 0.00 | 0.00% | 0.15 | 0 | 253 | 0.49 | -0.74 | 0.09 | -0.01 | 9/25/2025 | 11/26/2025 3:59:58 PM EST |
| 25.00 | 5.10 | 6.30 | 5.70 | 7.70 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.87 | -0.88 | 0.05 | -0.01 | 11/7/2025 | 11/26/2025 3:59:58 PM EST |
| 27.50 | 7.40 | 8.90 | 8.15 | % | 0.30 | 0 | 0 | 1.08 | -0.96 | 0.03 | 0.00 | 11/26/2025 3:59:58 PM EST | |||
| 30.00 | 9.80 | 11.30 | 10.55 | 13.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.19 | -0.98 | 0.01 | 0.00 | 5/12/2025 | 11/26/2025 3:59:58 PM EST |
| 35.00 | 14.90 | 16.30 | 15.60 | % | 0.45 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:58 PM EST |