Options Chain for UNION PAC CORP COM (UNP) - $221.21 as of 11/21/2025 2:58:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 119.50 | 123.50 | 121.50 | 104.97 | 0.00 | 0.00% | 1.16 | 0 | 10 | 1.33 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 3:59:50 PM EST |
| 110.00 | 114.50 | 118.50 | 116.50 | 131.50 | 0.00 | 0.00% | 1.06 | 0 | 2 | 1.27 | 1.00 | 0.00 | 0.00 | 10/3/2024 | 11/21/2025 3:59:50 PM EST |
| 115.00 | 109.50 | 113.50 | 111.50 | 120.15 | 0.00 | 0.00% | 0.97 | 0 | 15 | 1.18 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 11/21/2025 3:59:50 PM EST |
| 120.00 | 104.50 | 108.50 | 106.50 | 97.66 | 0.00 | 0.00% | 0.89 | 0 | 46 | 1.12 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 11/21/2025 3:59:50 PM EST |
| 125.00 | 99.50 | 103.50 | 101.50 | 101.25 | 0.00 | 0.00% | 0.81 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 11/21/2025 3:59:50 PM EST |
| 130.00 | 94.40 | 98.50 | 96.45 | 82.30 | 0.00 | 0.00% | 0.74 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 11/21/2025 3:59:50 PM EST |
| 135.00 | 89.50 | 93.60 | 91.55 | % | 0.68 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 140.00 | 84.50 | 88.60 | 86.55 | 96.60 | 0.00 | 0.00% | 0.62 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/21/2025 3:59:50 PM EST |
| 145.00 | 79.60 | 83.50 | 81.55 | % | 0.56 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 150.00 | 74.80 | 78.20 | 76.50 | 76.00 | -8.80 | -10.38% | 0.51 | 1 | 31 | 0.75 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 155.00 | 69.70 | 73.60 | 71.65 | 80.60 | 0.00 | 0.00% | 0.46 | 0 | 6 | 0.74 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 11/21/2025 3:59:50 PM EST |
| 160.00 | 64.70 | 68.70 | 66.70 | 62.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/21/2025 3:59:50 PM EST |
| 165.00 | 59.70 | 63.60 | 61.65 | 73.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.64 | 1.00 | 0.00 | 0.00 | 5/30/2024 | 11/21/2025 3:59:50 PM EST |
| 170.00 | 54.60 | 58.70 | 56.65 | 54.00 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.60 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 11/21/2025 3:59:50 PM EST |
| 175.00 | 49.80 | 53.80 | 51.80 | 68.00 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.56 | 0.99 | 0.00 | 0.00 | 7/12/2024 | 11/21/2025 3:59:50 PM EST |
| 180.00 | 45.70 | 48.20 | 46.95 | 45.10 | 0.00 | 0.00% | 0.26 | 0 | 14 | 0.47 | 0.98 | 0.00 | -0.01 | 11/11/2025 | 11/21/2025 3:59:50 PM EST |
| 185.00 | 40.80 | 43.20 | 42.00 | 49.10 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.40 | 0.95 | 0.00 | -0.03 | 9/25/2025 | 11/21/2025 3:59:50 PM EST |
| 190.00 | 36.00 | 38.40 | 37.20 | 34.25 | 0.00 | 0.00% | 0.20 | 0 | 104 | 0.37 | 0.94 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 195.00 | 31.10 | 34.10 | 32.60 | 34.01 | 0.00 | 0.00% | 0.17 | 0 | 61 | 0.37 | 0.91 | 0.01 | -0.04 | 10/15/2025 | 11/21/2025 3:59:50 PM EST |
| 200.00 | 26.60 | 28.90 | 27.75 | 28.23 | +3.53 | +14.30% | 0.14 | 2 | 100 | 0.32 | 0.88 | 0.01 | -0.05 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 205.00 | 22.20 | 24.60 | 23.40 | 18.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.23 | 0.84 | 0.01 | -0.06 | 11/4/2025 | 11/21/2025 3:59:50 PM EST |
| 210.00 | 17.90 | 20.50 | 19.20 | 15.40 | 0.00 | 0.00% | 0.09 | 0 | 205 | 0.24 | 0.79 | 0.01 | -0.06 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 215.00 | 14.90 | 16.10 | 15.50 | 15.30 | +2.00 | +15.04% | 0.07 | 56 | 158 | 0.24 | 0.73 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 220.00 | 11.30 | 12.90 | 12.10 | 12.40 | +4.08 | +49.04% | 0.06 | 18 | 615 | 0.24 | 0.65 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 225.00 | 8.50 | 9.00 | 8.75 | 8.57 | +2.47 | +40.50% | 0.04 | 1 | 646 | 0.22 | 0.55 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 230.00 | 5.50 | 6.40 | 5.95 | 6.05 | +1.85 | +44.05% | 0.03 | 88 | 1,474 | 0.21 | 0.44 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 235.00 | 3.80 | 4.40 | 4.10 | 4.10 | +1.20 | +41.38% | 0.02 | 46 | 149 | 0.21 | 0.34 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 240.00 | 2.40 | 2.85 | 2.63 | 2.70 | +0.85 | +45.95% | 0.01 | 40 | 1,759 | 0.21 | 0.25 | 0.02 | -0.05 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 245.00 | 1.25 | 2.55 | 1.90 | 1.80 | +0.50 | +38.47% | 0.01 | 10 | 881 | 0.21 | 0.17 | 0.01 | -0.04 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 250.00 | 0.80 | 2.10 | 1.45 | 1.05 | +0.20 | +23.53% | 0.01 | 26 | 1,599 | 0.23 | 0.11 | 0.01 | -0.03 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 255.00 | 0.45 | 0.75 | 0.60 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.21 | 0.07 | 0.01 | -0.02 | 11/14/2025 | 11/21/2025 3:59:50 PM EST |
| 260.00 | 0.15 | 0.60 | 0.38 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 1,089 | 0.21 | 0.04 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.26 | 0.03 | 0.00 | -0.01 | 11/21/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 0.30 | 0.15 | 0.34 | +0.22 | +183.34% | 0.00 | 92 | 5,982 | 0.24 | 0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.26 | 0.01 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 673 | 0.36 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:50 PM EST |
| 285.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 290.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.19 | -48.72% | 0.00 | 1 | 306 | 0.30 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 295.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 300.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 307 | 0.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 305.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 11/21/2025 3:59:50 PM EST |
| 315.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.52 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/21/2025 3:59:50 PM EST |
| 330.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.50 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 11/21/2025 3:59:50 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.53 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 11/21/2025 3:59:50 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.53 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 11/21/2025 3:59:50 PM EST |
| 360.00 | 0.00 | 1.55 | 0.78 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.71 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:50 PM EST |
| 370.00 | 0.00 | 0.35 | 0.18 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/21/2025 3:59:50 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.64 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 11/21/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/21/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.90 | 0.45 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.03 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/21/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/21/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/21/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.04 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 11/21/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.62 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/21/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.93 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 3:59:50 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.87 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/21/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 310 | 0.82 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 11/21/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.55 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/21/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/21/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 1.04 | +0.69 | +197.15% | 0.00 | 1 | 189 | 0.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 165.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.45 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 3:59:50 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 453 | 0.45 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 3:59:50 PM EST |
| 175.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.42 | -0.01 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:50 PM EST |
| 180.00 | 0.00 | 0.65 | 0.33 | 1.33 | +0.53 | +66.25% | 0.00 | 1 | 688 | 0.37 | -0.02 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 185.00 | 0.40 | 0.65 | 0.53 | 0.52 | -0.23 | -30.67% | 0.00 | 2 | 778 | 0.32 | -0.05 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 190.00 | 0.50 | 1.10 | 0.80 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 318 | 0.31 | -0.06 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 195.00 | 0.75 | 1.40 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 411 | 0.30 | -0.09 | 0.01 | -0.04 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 200.00 | 0.40 | 2.25 | 1.33 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 740 | 0.26 | -0.12 | 0.01 | -0.05 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 205.00 | 0.55 | 2.55 | 1.55 | 1.85 | -0.90 | -32.73% | 0.01 | 7 | 40 | 0.24 | -0.16 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 210.00 | 2.30 | 2.90 | 2.60 | 2.65 | -1.15 | -30.27% | 0.01 | 13 | 1,281 | 0.25 | -0.21 | 0.01 | -0.06 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 215.00 | 3.20 | 4.30 | 3.75 | 3.70 | -1.58 | -29.93% | 0.02 | 7 | 210 | 0.24 | -0.27 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 220.00 | 5.20 | 5.40 | 5.30 | 5.20 | -2.20 | -29.73% | 0.02 | 9 | 1,125 | 0.24 | -0.35 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 225.00 | 6.70 | 7.40 | 7.05 | 7.10 | -2.65 | -27.18% | 0.03 | 18 | 59 | 0.22 | -0.45 | 0.02 | -0.07 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 230.00 | 9.10 | 10.00 | 9.55 | 13.10 | 0.00 | 0.00% | 0.04 | 0 | 1,018 | 0.22 | -0.56 | 0.02 | -0.07 | 11/19/2025 | 11/21/2025 3:59:50 PM EST |
| 235.00 | 12.40 | 13.50 | 12.95 | 12.84 | -3.81 | -22.89% | 0.06 | 3 | 18 | 0.22 | -0.66 | 0.02 | -0.06 | 11/21/2025 | 11/21/2025 3:59:50 PM EST |
| 240.00 | 14.50 | 17.60 | 16.05 | 19.20 | 0.00 | 0.00% | 0.07 | 0 | 534 | 0.20 | -0.75 | 0.02 | -0.05 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 245.00 | 19.50 | 21.90 | 20.70 | % | 0.08 | 0 | 0 | 0.22 | -0.83 | 0.01 | -0.04 | 11/21/2025 3:59:50 PM EST | |||
| 250.00 | 23.90 | 26.40 | 25.15 | 28.30 | 0.00 | 0.00% | 0.10 | 0 | 563 | 0.22 | -0.89 | 0.01 | -0.03 | 11/20/2025 | 11/21/2025 3:59:50 PM EST |
| 255.00 | 28.30 | 31.10 | 29.70 | % | 0.12 | 0 | 0 | 0.31 | -0.93 | 0.01 | -0.02 | 11/21/2025 3:59:50 PM EST | |||
| 260.00 | 33.10 | 35.90 | 34.50 | 28.85 | 0.00 | 0.00% | 0.13 | 0 | 250 | 0.33 | -0.96 | 0.01 | -0.01 | 10/8/2025 | 11/21/2025 3:59:50 PM EST |
| 265.00 | 37.70 | 41.50 | 39.60 | % | 0.15 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.01 | 11/21/2025 3:59:50 PM EST | |||
| 270.00 | 42.50 | 46.50 | 44.50 | 35.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 3/11/2025 | 11/21/2025 3:59:50 PM EST |
| 275.00 | 48.00 | 51.00 | 49.50 | % | 0.18 | 0 | 0 | 0.43 | -0.99 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 280.00 | 52.50 | 56.70 | 54.60 | 37.67 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 11/21/2025 3:59:50 PM EST |
| 285.00 | 57.70 | 61.40 | 59.55 | % | 0.21 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 290.00 | 62.60 | 66.40 | 64.50 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 295.00 | 67.60 | 71.40 | 69.50 | % | 0.24 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 300.00 | 72.60 | 76.50 | 74.55 | % | 0.25 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 305.00 | 77.60 | 81.40 | 79.50 | % | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 310.00 | 82.50 | 86.50 | 84.50 | 80.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 11/21/2025 3:59:50 PM EST |
| 315.00 | 87.50 | 91.40 | 89.45 | % | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 320.00 | 92.30 | 96.50 | 94.40 | 66.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 11/21/2025 3:59:50 PM EST |
| 330.00 | 102.50 | 106.40 | 104.45 | % | 0.32 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 340.00 | 112.40 | 116.40 | 114.40 | % | 0.34 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 350.00 | 122.40 | 126.40 | 124.40 | % | 0.36 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 360.00 | 132.40 | 136.40 | 134.40 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 370.00 | 142.40 | 146.40 | 144.40 | % | 0.39 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST | |||
| 380.00 | 152.40 | 156.40 | 154.40 | % | 0.41 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:50 PM EST |