Options Chain for UNION PAC CORP COM (UNP) - $233.62 as of 1/7/2026 6:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 117.90 | 122.00 | 119.95 | 132.40 | 0.00 | 0.00% | 1.14 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 110.00 | 113.30 | 117.00 | 115.15 | 131.50 | 0.00 | 0.00% | 1.05 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/3/2024 | 1/7/2026 4:00:00 PM EST |
| 115.00 | 108.30 | 111.90 | 110.10 | 121.50 | 0.00 | 0.00% | 0.96 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 120.00 | 103.30 | 106.90 | 105.10 | 117.09 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:00 PM EST |
| 125.00 | 98.30 | 102.00 | 100.15 | 112.90 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 130.00 | 93.30 | 97.00 | 95.15 | 82.30 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/7/2026 4:00:00 PM EST |
| 135.00 | 88.30 | 92.00 | 90.15 | 102.20 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 140.00 | 83.30 | 86.90 | 85.10 | 96.75 | 0.00 | 0.00% | 0.61 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:00 PM EST |
| 145.00 | 78.30 | 82.00 | 80.15 | % | 0.55 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 150.00 | 73.30 | 77.00 | 75.15 | 87.30 | 0.00 | 0.00% | 0.50 | 0 | 29 | 1.91 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:00 PM EST |
| 155.00 | 68.30 | 72.00 | 70.15 | 82.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 160.00 | 63.40 | 67.00 | 65.20 | 62.35 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 1/7/2026 4:00:00 PM EST |
| 165.00 | 58.40 | 62.00 | 60.20 | 73.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/30/2024 | 1/7/2026 4:00:00 PM EST |
| 170.00 | 53.50 | 57.00 | 55.25 | 67.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 175.00 | 48.50 | 52.00 | 50.25 | 68.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/12/2024 | 1/7/2026 4:00:00 PM EST |
| 180.00 | 44.50 | 47.00 | 45.75 | 57.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 185.00 | 39.50 | 42.00 | 40.75 | 52.80 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 190.00 | 34.20 | 37.10 | 35.65 | 47.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 195.00 | 29.50 | 32.10 | 30.80 | 40.70 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.86 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/7/2026 4:00:00 PM EST |
| 200.00 | 24.60 | 27.20 | 25.90 | 28.23 | 0.00 | 0.00% | 0.13 | 0 | 100 | 0.75 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 1/7/2026 4:00:00 PM EST |
| 205.00 | 19.70 | 22.20 | 20.95 | 24.86 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.62 | 0.98 | 0.00 | -0.07 | 11/25/2025 | 1/7/2026 4:00:00 PM EST |
| 207.50 | 17.20 | 19.70 | 18.45 | % | 0.09 | 0 | 0 | 0.60 | 0.97 | 0.01 | -0.08 | 1/7/2026 4:00:00 PM EST | |||
| 210.00 | 14.80 | 17.30 | 16.05 | 25.09 | 0.00 | 0.00% | 0.08 | 0 | 202 | 0.55 | 0.93 | 0.01 | -0.12 | 12/29/2025 | 1/7/2026 4:00:00 PM EST |
| 212.50 | 12.30 | 14.80 | 13.55 | % | 0.06 | 0 | 0 | 0.45 | 0.90 | 0.02 | -0.14 | 1/7/2026 4:00:00 PM EST | |||
| 215.00 | 10.20 | 12.40 | 11.30 | 19.40 | 0.00 | 0.00% | 0.05 | 0 | 141 | 0.41 | 0.86 | 0.02 | -0.17 | 12/10/2025 | 1/7/2026 4:00:00 PM EST |
| 217.50 | 7.70 | 10.50 | 9.10 | % | 0.04 | 0 | 0 | 0.43 | 0.80 | 0.03 | -0.19 | 1/7/2026 4:00:00 PM EST | |||
| 220.00 | 5.70 | 8.60 | 7.15 | 13.90 | -0.35 | -2.46% | 0.03 | 1 | 1,212 | 0.26 | 0.73 | 0.04 | -0.21 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 222.50 | 3.70 | 5.50 | 4.60 | % | 0.02 | 0 | 0 | 0.21 | 0.64 | 0.04 | -0.22 | 1/7/2026 4:00:00 PM EST | |||
| 225.00 | 2.75 | 5.10 | 3.93 | 3.30 | -7.30 | -68.87% | 0.02 | 4 | 637 | 0.27 | 0.53 | 0.05 | -0.21 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 227.50 | 1.35 | 2.60 | 1.98 | % | 0.01 | 0 | 0 | 0.19 | 0.41 | 0.05 | -0.20 | 1/7/2026 4:00:00 PM EST | |||
| 230.00 | 0.95 | 2.35 | 1.65 | 1.25 | -3.55 | -73.96% | 0.01 | 1,225 | 2,485 | 0.25 | 0.29 | 0.04 | -0.17 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 232.50 | 0.15 | 1.60 | 0.88 | 1.35 | -2.60 | -65.83% | 0.00 | 26 | 37 | 0.22 | 0.20 | 0.04 | -0.14 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 235.00 | 0.35 | 0.90 | 0.63 | 0.42 | -2.01 | -82.72% | 0.00 | 272 | 532 | 0.24 | 0.12 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 237.50 | 0.00 | 0.90 | 0.45 | 0.35 | -1.05 | -75.00% | 0.00 | 193 | 123 | 0.32 | 0.07 | 0.02 | -0.07 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 240.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.66 | -82.50% | 0.00 | 53 | 2,219 | 0.24 | 0.04 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 242.50 | 0.00 | 0.60 | 0.30 | 0.29 | -0.26 | -47.28% | 0.00 | 4 | 21 | 0.36 | 0.02 | 0.01 | -0.02 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 40 | 1,372 | 0.29 | 0.01 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.00 | 0.00 | -0.01 | 12/29/2025 | 1/7/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 0.26 | +0.15 | +136.37% | 0.00 | 65 | 1,966 | 0.45 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 252.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.75 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 260.00 | 0.00 | 1.30 | 0.65 | 0.91 | +0.71 | +355.00% | 0.00 | 77 | 1,033 | 0.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,925 | 0.48 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 672 | 1.10 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/7/2026 4:00:00 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.22 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:00 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 300.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:00 PM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.44 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:00 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 320.00 | 0.00 | 2.00 | 1.00 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:00 PM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.64 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/7/2026 4:00:00 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:00 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.05 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/7/2026 4:00:00 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/7/2026 4:00:00 PM EST |
| 370.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 1/7/2026 4:00:00 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 1/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.83 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/7/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.86 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.89 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/7/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.65 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.58 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 1/7/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.53 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/7/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.30 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 1/7/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 1/7/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 310 | 2.03 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 1/7/2026 4:00:00 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 97 | 1.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.78 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:00 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/7/2026 4:00:00 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.54 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:00 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 453 | 1.43 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/7/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 818 | 1.20 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.25 | +1.05 | +525.00% | 0.01 | 1 | 775 | 1.09 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 1.25 | 0.63 | 1.25 | +1.16 | +1,288.89% | 0.00 | 8 | 312 | 0.84 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 431 | 0.54 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 200.00 | 0.05 | 0.15 | 0.10 | 0.06 | +0.01 | +20.00% | 0.00 | 2 | 741 | 0.37 | -0.01 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 205.00 | 0.05 | 0.45 | 0.25 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 81 | 0.35 | -0.02 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 207.50 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.62 | -0.03 | 0.01 | -0.08 | 1/7/2026 4:00:00 PM EST | |||
| 210.00 | 0.05 | 0.75 | 0.40 | 0.10 | -0.06 | -37.50% | 0.00 | 265 | 1,247 | 0.30 | -0.07 | 0.01 | -0.12 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 212.50 | 0.20 | 0.85 | 0.53 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | -0.10 | 0.02 | -0.14 | 12/26/2025 | 1/7/2026 4:00:00 PM EST |
| 215.00 | 0.30 | 1.00 | 0.65 | 0.65 | +0.45 | +225.00% | 0.00 | 1 | 240 | 0.27 | -0.14 | 0.02 | -0.17 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 217.50 | 0.50 | 1.10 | 0.80 | 0.36 | % | 0.00 | 2 | 0 | 0.24 | -0.20 | 0.03 | -0.19 | 1/7/2026 | 1/7/2026 4:00:00 PM EST | |
| 220.00 | 1.25 | 1.65 | 1.45 | 1.40 | +1.08 | +337.50% | 0.01 | 80 | 1,759 | 0.25 | -0.27 | 0.04 | -0.21 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 222.50 | 1.85 | 3.50 | 2.68 | 1.75 | +1.00 | +133.34% | 0.01 | 17 | 24 | 0.28 | -0.36 | 0.04 | -0.22 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 225.00 | 2.90 | 3.60 | 3.25 | 3.00 | +2.35 | +361.54% | 0.01 | 32 | 190 | 0.21 | -0.47 | 0.05 | -0.21 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 227.50 | 4.40 | 4.80 | 4.60 | 2.88 | +1.82 | +171.70% | 0.02 | 5 | 22 | 0.23 | -0.59 | 0.05 | -0.20 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 230.00 | 5.10 | 6.80 | 5.95 | 4.52 | +3.27 | +261.60% | 0.03 | 47 | 1,158 | 0.20 | -0.71 | 0.04 | -0.17 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 232.50 | 7.20 | 9.70 | 8.45 | 3.60 | +1.50 | +71.43% | 0.04 | 1 | 52 | 0.38 | -0.80 | 0.04 | -0.14 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 235.00 | 9.10 | 11.30 | 10.20 | 8.00 | +4.80 | +150.00% | 0.04 | 12 | 181 | 0.36 | -0.88 | 0.03 | -0.10 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 237.50 | 11.60 | 13.50 | 12.55 | 5.52 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.38 | -0.93 | 0.02 | -0.07 | 12/30/2025 | 1/7/2026 4:00:00 PM EST |
| 240.00 | 13.70 | 16.60 | 15.15 | 11.66 | +3.11 | +36.38% | 0.06 | 1,130 | 1,457 | 0.49 | -0.96 | 0.01 | -0.04 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 242.50 | 16.10 | 19.30 | 17.70 | % | 0.07 | 0 | 0 | 0.55 | -0.98 | 0.01 | -0.02 | 1/7/2026 4:00:00 PM EST | |||
| 245.00 | 18.40 | 22.30 | 20.35 | 15.77 | +2.86 | +22.16% | 0.08 | 2 | 36 | 0.60 | -0.99 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:00 PM EST |
| 247.50 | 20.80 | 24.80 | 22.80 | % | 0.09 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:00 PM EST | |||
| 250.00 | 23.40 | 27.30 | 25.35 | 17.53 | 0.00 | 0.00% | 0.10 | 0 | 95 | 0.68 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 252.50 | 26.70 | 29.80 | 28.25 | % | 0.11 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 255.00 | 29.10 | 32.40 | 30.75 | % | 0.12 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 257.50 | 31.50 | 34.90 | 33.20 | % | 0.13 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 260.00 | 34.20 | 37.40 | 35.80 | 27.53 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 265.00 | 38.40 | 42.30 | 40.35 | 32.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:00 PM EST |
| 270.00 | 43.90 | 47.40 | 45.65 | 36.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:00 PM EST |
| 275.00 | 49.00 | 52.40 | 50.70 | % | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 280.00 | 53.30 | 57.40 | 55.35 | 37.67 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 1/7/2026 4:00:00 PM EST |
| 285.00 | 59.00 | 62.40 | 60.70 | % | 0.21 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 290.00 | 63.90 | 67.40 | 65.65 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 295.00 | 68.30 | 72.40 | 70.35 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 300.00 | 73.40 | 77.40 | 75.40 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 305.00 | 78.40 | 82.40 | 80.40 | % | 0.26 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 310.00 | 83.30 | 87.40 | 85.35 | 80.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 1/7/2026 4:00:00 PM EST |
| 315.00 | 88.30 | 92.40 | 90.35 | % | 0.29 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 320.00 | 93.30 | 97.40 | 95.35 | 66.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/27/2024 | 1/7/2026 4:00:00 PM EST |
| 330.00 | 103.30 | 107.40 | 105.35 | % | 0.32 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 340.00 | 113.30 | 117.40 | 115.35 | % | 0.34 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 350.00 | 123.30 | 127.40 | 125.35 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 360.00 | 133.30 | 137.40 | 135.35 | % | 0.38 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 370.00 | 143.30 | 147.40 | 145.35 | % | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST | |||
| 380.00 | 153.30 | 157.40 | 155.35 | % | 0.41 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:00 PM EST |