Options Chain for URANIUM ENERGY CORP COM (UEC) - $10.90 as of 11/21/2025 9:38:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 9.80 | 11.30 | 10.55 | 16.00 | 0.00 | 0.00% | 21.10 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/21/2025 4:00:03 PM EST |
| 1.00 | 9.30 | 10.80 | 10.05 | 10.38 | 0.00 | 0.00% | 10.05 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 1.50 | 8.80 | 10.30 | 9.55 | 10.93 | 0.00 | 0.00% | 6.37 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 11/21/2025 4:00:03 PM EST |
| 2.00 | 8.30 | 9.80 | 9.05 | 9.38 | 0.00 | 0.00% | 4.53 | 0 | 83 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 2.50 | 7.80 | 9.30 | 8.55 | 12.00 | 0.00 | 0.00% | 3.42 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/21/2025 4:00:03 PM EST |
| 3.00 | 7.30 | 8.80 | 8.05 | 11.18 | 0.00 | 0.00% | 2.68 | 0 | 74 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/21/2025 4:00:03 PM EST |
| 3.50 | 6.60 | 8.30 | 7.45 | 9.65 | 0.00 | 0.00% | 2.13 | 0 | 195 | 3.59 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/21/2025 4:00:03 PM EST |
| 4.00 | 6.10 | 7.80 | 6.95 | 7.57 | 0.00 | 0.00% | 1.74 | 0 | 325 | 3.20 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 4:00:03 PM EST |
| 4.50 | 6.00 | 7.20 | 6.60 | 7.84 | 0.00 | 0.00% | 1.47 | 0 | 370 | 2.71 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:03 PM EST |
| 5.00 | 5.40 | 6.20 | 5.80 | 6.39 | 0.00 | 0.00% | 1.16 | 0 | 2,245 | 1.67 | 0.99 | 0.01 | 0.00 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 5.50 | 4.90 | 5.70 | 5.30 | 5.35 | -0.85 | -13.71% | 0.96 | 50 | 949 | 1.49 | 0.98 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 7.00 | 3.70 | 4.30 | 4.00 | 3.99 | -0.41 | -9.32% | 0.57 | 50 | 7,495 | 1.17 | 0.93 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 8.00 | 2.85 | 3.50 | 3.18 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 1,801 | 1.10 | 0.86 | 0.06 | -0.01 | 11/18/2025 | 11/21/2025 4:00:03 PM EST |
| 9.00 | 2.45 | 2.70 | 2.58 | 2.70 | -1.10 | -28.95% | 0.29 | 6 | 1,730 | 0.89 | 0.78 | 0.08 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 10.00 | 1.40 | 2.05 | 1.73 | 1.95 | -0.09 | -4.42% | 0.17 | 49 | 9,409 | 0.71 | 0.67 | 0.10 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 11.00 | 1.30 | 1.55 | 1.43 | 1.44 | -0.21 | -12.73% | 0.13 | 73 | 1,883 | 0.84 | 0.57 | 0.11 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 12.00 | 1.05 | 1.15 | 1.10 | 1.14 | -0.06 | -5.00% | 0.09 | 91 | 2,026 | 0.87 | 0.46 | 0.11 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 13.00 | 0.75 | 0.80 | 0.78 | 0.76 | -0.14 | -15.56% | 0.06 | 91 | 2,734 | 0.85 | 0.37 | 0.10 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 14.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.12 | -16.67% | 0.04 | 20 | 3,418 | 0.88 | 0.29 | 0.09 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 15.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.06 | -11.77% | 0.03 | 55 | 10,522 | 0.87 | 0.23 | 0.08 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 16.00 | 0.30 | 0.40 | 0.35 | 0.34 | -0.04 | -10.53% | 0.02 | 87 | 10,618 | 0.91 | 0.18 | 0.07 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 17.00 | 0.20 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 0.90 | 0.15 | 0.06 | -0.01 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 18.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 28 | 3,045 | 0.92 | 0.12 | 0.05 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.15 | -0.05 | -25.00% | 0.01 | 5,510 | 20,624 | 0.99 | 0.09 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.09 | -45.00% | 0.01 | 5 | 2,950 | 0.95 | 0.08 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 21.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.03 | -16.67% | 0.01 | 10 | 170 | 0.99 | 0.07 | 0.03 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 22.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.29 | 0.04 | 0.02 | 0.00 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 2,859 | 1.05 | 0.04 | 0.02 | 0.00 | 11/10/2025 | 11/21/2025 4:00:03 PM EST |
| 24.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 228 | 1.60 | 0.02 | 0.01 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 40 | 706 | 1.25 | 0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 958 | 1.65 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 27.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.75 | 0.01 | 0.01 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 28.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.79 | 0.01 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.88 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/21/2025 4:00:03 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.38 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 11/21/2025 4:00:03 PM EST |
| 1.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 1 | 5.13 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 4:00:03 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 33 | 4.27 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/21/2025 4:00:03 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 300 | 2.06 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/21/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 79 | 2.07 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:03 PM EST |
| 3.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 243 | 2.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1,078 | 2.57 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 4:00:03 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 680 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 573 | 2.08 | -0.01 | 0.01 | 0.00 | 11/20/2025 | 11/21/2025 4:00:03 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.13 | +0.08 | +160.00% | 0.02 | 1 | 892 | 1.40 | -0.02 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 7.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.01 | +5.89% | 0.03 | 15 | 1,930 | 0.94 | -0.07 | 0.04 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 8.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.07 | -17.50% | 0.04 | 6 | 650 | 0.90 | -0.14 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 9.00 | 0.50 | 0.60 | 0.55 | 0.70 | +0.30 | +75.00% | 0.06 | 2 | 570 | 0.85 | -0.22 | 0.08 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.90 | 0.00 | 0.00% | 0.09 | 60 | 1,153 | 0.84 | -0.33 | 0.10 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 11.00 | 1.35 | 1.50 | 1.43 | 1.45 | +0.40 | +38.10% | 0.13 | 6 | 803 | 0.84 | -0.43 | 0.11 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 12.00 | 1.95 | 2.10 | 2.03 | 2.04 | +0.22 | +12.09% | 0.17 | 12 | 1,053 | 0.83 | -0.54 | 0.11 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 13.00 | 2.70 | 2.90 | 2.80 | 2.75 | +0.70 | +34.15% | 0.22 | 24 | 2,392 | 0.87 | -0.63 | 0.10 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 14.00 | 3.50 | 3.80 | 3.65 | 3.70 | +0.75 | +25.43% | 0.26 | 23 | 382 | 0.91 | -0.71 | 0.09 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 15.00 | 4.30 | 4.60 | 4.45 | 4.41 | +0.16 | +3.77% | 0.30 | 15 | 765 | 0.88 | -0.77 | 0.08 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 16.00 | 5.10 | 5.70 | 5.40 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 695 | 1.19 | -0.82 | 0.07 | -0.01 | 11/13/2025 | 11/21/2025 4:00:03 PM EST |
| 17.00 | 5.60 | 6.80 | 6.20 | 6.50 | +2.36 | +57.01% | 0.36 | 1 | 63 | 1.36 | -0.85 | 0.06 | -0.01 | 11/21/2025 | 11/21/2025 4:00:03 PM EST |
| 18.00 | 7.00 | 7.70 | 7.35 | 6.30 | 0.00 | 0.00% | 0.41 | 0 | 19 | 1.39 | -0.88 | 0.05 | -0.01 | 11/19/2025 | 11/21/2025 4:00:03 PM EST |
| 19.00 | 8.00 | 8.70 | 8.35 | 6.10 | 0.00 | 0.00% | 0.44 | 0 | 13 | 1.47 | -0.91 | 0.04 | -0.01 | 10/24/2025 | 11/21/2025 4:00:03 PM EST |
| 20.00 | 8.90 | 9.70 | 9.30 | 6.00 | 0.00 | 0.00% | 0.47 | 0 | 45 | 1.55 | -0.92 | 0.04 | -0.01 | 10/17/2025 | 11/21/2025 4:00:03 PM EST |
| 21.00 | 9.90 | 10.70 | 10.30 | 7.30 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.62 | -0.93 | 0.03 | 0.00 | 10/17/2025 | 11/21/2025 4:00:03 PM EST |
| 22.00 | 10.90 | 11.70 | 11.30 | 6.40 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.69 | -0.96 | 0.02 | 0.00 | 10/16/2025 | 11/21/2025 4:00:03 PM EST |
| 23.00 | 11.90 | 12.40 | 12.15 | % | 0.53 | 0 | 0 | 1.49 | -0.96 | 0.02 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 24.00 | 12.70 | 13.90 | 13.30 | % | 0.55 | 0 | 0 | 1.97 | -0.98 | 0.01 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 25.00 | 13.50 | 14.90 | 14.20 | % | 0.57 | 0 | 0 | 2.03 | -0.98 | 0.01 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 26.00 | 14.50 | 16.00 | 15.25 | % | 0.59 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 27.00 | 15.60 | 16.90 | 16.25 | % | 0.60 | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 28.00 | 16.50 | 17.50 | 17.00 | % | 0.61 | 0 | 0 | 1.86 | -0.99 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 29.00 | 17.50 | 18.70 | 18.10 | % | 0.62 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST | |||
| 30.00 | 18.50 | 19.50 | 19.00 | % | 0.63 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/21/2025 4:00:03 PM EST |