Options Chain for UNITED STATES ANTIMONY CORP COM (UAMY) - $5.79 as of 11/26/2025 9:02:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.80 | 3.40 | 3.30 | 0.00 | 0.00% | 1.36 | 0 | 62 | 2.98 | 0.99 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 5.00 | 1.25 | 1.70 | 1.48 | 1.38 | 0.00 | 0.00% | 0.30 | 0 | 312 | 1.21 | 0.73 | 0.13 | -0.01 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 7.50 | 0.60 | 0.70 | 0.65 | 0.63 | 0.00 | 0.00% | 0.09 | 29 | 1,730 | 1.32 | 0.42 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 10.00 | 0.30 | 0.35 | 0.33 | 0.31 | -0.04 | -11.43% | 0.03 | 84 | 5,224 | 1.41 | 0.26 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67% | 0.02 | 270 | 2,521 | 1.51 | 0.17 | 0.07 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.03 | -17.65% | 0.01 | 5 | 3,034 | 1.56 | 0.12 | 0.05 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,371 | 1.81 | 0.07 | 0.04 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.40 | 0.23 | 0.07 | -0.03 | -30.00% | 0.01 | 7 | 4,670 | 1.72 | 0.05 | 0.03 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,210 | 1.84 | 0.04 | 0.02 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,012 | 1.95 | 0.03 | 0.02 | 0.00 | 11/25/2025 | 11/26/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.02 | -25.00% | 0.02 | 25 | 55 | 1.73 | -0.01 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 5.00 | 0.65 | 0.70 | 0.68 | 0.68 | -0.02 | -2.86% | 0.14 | 15 | 609 | 1.34 | -0.27 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 7.50 | 2.10 | 2.35 | 2.23 | 2.26 | -0.16 | -6.62% | 0.30 | 12 | 2,381 | 1.32 | -0.58 | 0.13 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 10.00 | 4.20 | 4.80 | 4.50 | 4.49 | +0.09 | +2.05% | 0.45 | 7 | 782 | 1.95 | -0.74 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 4:00:00 PM EST |
| 12.50 | 6.30 | 7.30 | 6.80 | 6.85 | 0.00 | 0.00% | 0.54 | 0 | 175 | 2.34 | -0.83 | 0.07 | -0.01 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 15.00 | 9.00 | 9.60 | 9.30 | 9.30 | 0.00 | 0.00% | 0.62 | 0 | 202 | 2.35 | -0.88 | 0.05 | -0.01 | 11/24/2025 | 11/26/2025 4:00:00 PM EST |
| 17.50 | 10.70 | 12.70 | 11.70 | 12.70 | 0.00 | 0.00% | 0.67 | 0 | 100 | 3.39 | -0.93 | 0.04 | 0.00 | 11/21/2025 | 11/26/2025 4:00:00 PM EST |
| 20.00 | 13.20 | 15.20 | 14.20 | 12.63 | 0.00 | 0.00% | 0.71 | 0 | 118 | 3.60 | -0.95 | 0.03 | 0.00 | 11/7/2025 | 11/26/2025 4:00:00 PM EST |
| 22.50 | 15.70 | 17.70 | 16.70 | 14.05 | 0.00 | 0.00% | 0.74 | 0 | 71 | 3.79 | -0.96 | 0.02 | 0.00 | 10/29/2025 | 11/26/2025 4:00:00 PM EST |
| 25.00 | 18.20 | 20.20 | 19.20 | 16.45 | 0.00 | 0.00% | 0.77 | 0 | 40 | 3.95 | -0.97 | 0.02 | 0.00 | 10/29/2025 | 11/26/2025 4:00:00 PM EST |