Options Chain for UNITY SOFTWARE INC COM (U) - $38.77 as of 11/21/2025 9:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 34.65 | 36.50 | 35.58 | 39.65 | 0.00 | 0.00% | 11.86 | 0 | 71 | 4.59 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 32.85 | 35.05 | 33.95 | 33.80 | -1.25 | -3.57% | 6.79 | 5 | 156 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 8.00 | 29.85 | 32.10 | 30.98 | 15.71 | 0.00 | 0.00% | 3.87 | 0 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 27.85 | 30.10 | 28.98 | 30.75 | 0.00 | 0.00% | 2.90 | 0 | 335 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 11.00 | 26.60 | 29.15 | 27.88 | % | 2.53 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 12.00 | 25.90 | 28.15 | 27.03 | 26.99 | -1.56 | -5.47% | 2.25 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 13.00 | 24.55 | 27.15 | 25.85 | 25.05 | 0.00 | 0.00% | 1.99 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 11/21/2025 3:59:54 PM EST |
| 14.00 | 23.55 | 26.95 | 25.25 | 26.60 | 0.00 | 0.00% | 1.80 | 0 | 2 | 2.73 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/21/2025 3:59:54 PM EST |
| 15.00 | 22.90 | 25.45 | 24.18 | 24.05 | 0.00 | 0.00% | 1.61 | 0 | 2,213 | 2.31 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 16.00 | 21.60 | 24.20 | 22.90 | 28.17 | 0.00 | 0.00% | 1.43 | 0 | 60 | 2.05 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 11/21/2025 3:59:54 PM EST |
| 17.00 | 20.65 | 23.20 | 21.93 | 21.50 | 0.00 | 0.00% | 1.29 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:54 PM EST |
| 18.00 | 19.95 | 22.20 | 21.08 | 19.55 | 0.00 | 0.00% | 1.17 | 0 | 131 | 1.81 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 11/21/2025 3:59:54 PM EST |
| 19.00 | 18.70 | 21.20 | 19.95 | 26.30 | 0.00 | 0.00% | 1.05 | 0 | 15 | 1.70 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 11/21/2025 3:59:54 PM EST |
| 20.00 | 18.20 | 20.05 | 19.13 | 20.34 | 0.00 | 0.00% | 0.96 | 0 | 10,406 | 1.53 | 0.99 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 21.00 | 16.70 | 19.25 | 17.98 | 14.87 | 0.00 | 0.00% | 0.86 | 0 | 65 | 1.52 | 0.99 | 0.00 | -0.01 | 10/16/2025 | 11/21/2025 3:59:54 PM EST |
| 22.00 | 16.00 | 18.25 | 17.13 | 17.35 | -0.17 | -0.97% | 0.78 | 4 | 122 | 1.42 | 0.98 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 23.00 | 15.00 | 17.20 | 16.10 | 13.01 | 0.00 | 0.00% | 0.70 | 0 | 2,380 | 1.32 | 0.98 | 0.00 | -0.01 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 24.00 | 14.05 | 16.15 | 15.10 | 16.50 | 0.00 | 0.00% | 0.63 | 0 | 291 | 1.21 | 0.97 | 0.01 | -0.01 | 11/5/2025 | 11/21/2025 3:59:54 PM EST |
| 25.00 | 13.25 | 15.50 | 14.38 | 14.00 | +0.46 | +3.40% | 0.58 | 12 | 15,594 | 1.25 | 0.95 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 26.00 | 12.15 | 14.50 | 13.33 | 14.15 | 0.00 | 0.00% | 0.51 | 0 | 969 | 1.17 | 0.94 | 0.01 | -0.02 | 10/27/2025 | 11/21/2025 3:59:54 PM EST |
| 27.00 | 11.25 | 13.80 | 12.53 | 13.82 | 0.00 | 0.00% | 0.46 | 0 | 241 | 1.18 | 0.93 | 0.01 | -0.02 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 28.00 | 10.35 | 12.70 | 11.53 | 10.65 | -0.76 | -6.67% | 0.41 | 14 | 1,256 | 1.07 | 0.91 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 29.00 | 9.55 | 11.55 | 10.55 | 14.40 | 0.00 | 0.00% | 0.36 | 0 | 3,581 | 0.95 | 0.89 | 0.02 | -0.02 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 30.00 | 9.30 | 10.65 | 9.98 | 10.04 | +1.13 | +12.69% | 0.33 | 134 | 38,256 | 0.90 | 0.87 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 31.00 | 7.95 | 9.65 | 8.80 | 9.03 | -0.97 | -9.70% | 0.28 | 8 | 630 | 0.83 | 0.84 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 32.00 | 7.45 | 9.10 | 8.28 | 7.70 | -1.20 | -13.49% | 0.26 | 1 | 794 | 0.66 | 0.81 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 33.00 | 6.75 | 8.25 | 7.50 | 8.31 | -0.84 | -9.18% | 0.23 | 1 | 5,651 | 0.65 | 0.78 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 34.00 | 6.55 | 7.55 | 7.05 | 6.61 | +1.26 | +23.56% | 0.21 | 7 | 919 | 0.71 | 0.75 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 35.00 | 6.05 | 6.35 | 6.20 | 6.25 | +0.75 | +13.64% | 0.18 | 39 | 5,257 | 0.67 | 0.71 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 36.00 | 5.35 | 5.80 | 5.58 | 5.21 | -0.54 | -9.40% | 0.15 | 92 | 1,231 | 0.66 | 0.67 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 37.00 | 4.30 | 5.55 | 4.93 | 5.30 | +0.30 | +6.00% | 0.13 | 31 | 14,519 | 0.64 | 0.64 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 38.00 | 4.15 | 5.05 | 4.60 | 4.66 | +0.31 | +7.13% | 0.12 | 60 | 1,756 | 0.67 | 0.60 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 39.00 | 4.00 | 4.30 | 4.15 | 4.28 | +0.48 | +12.64% | 0.11 | 24 | 630 | 0.68 | 0.56 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 40.00 | 3.55 | 3.85 | 3.70 | 3.85 | +0.60 | +18.47% | 0.09 | 98 | 17,303 | 0.67 | 0.52 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 41.00 | 3.10 | 3.70 | 3.40 | 3.52 | +0.40 | +12.83% | 0.08 | 76 | 831 | 0.69 | 0.48 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 42.00 | 2.85 | 3.10 | 2.98 | 3.10 | +0.39 | +14.40% | 0.07 | 8 | 3,889 | 0.68 | 0.45 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 43.00 | 2.50 | 2.79 | 2.65 | 2.79 | +0.19 | +7.31% | 0.06 | 5 | 2,302 | 0.68 | 0.41 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 44.00 | 2.27 | 2.51 | 2.39 | 2.47 | +0.24 | +10.77% | 0.05 | 5 | 896 | 0.68 | 0.38 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 45.00 | 1.98 | 2.25 | 2.12 | 2.18 | +0.37 | +20.45% | 0.05 | 1,100 | 38,789 | 0.68 | 0.35 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 46.00 | 1.77 | 1.99 | 1.88 | 1.96 | -0.19 | -8.84% | 0.04 | 5 | 1,029 | 0.68 | 0.32 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 47.00 | 1.56 | 1.79 | 1.68 | 1.75 | +0.22 | +14.38% | 0.04 | 35 | 4,323 | 0.68 | 0.29 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 48.00 | 1.44 | 1.57 | 1.51 | 1.59 | +0.21 | +15.22% | 0.03 | 15 | 444 | 0.69 | 0.27 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 49.00 | 1.21 | 1.45 | 1.33 | 1.17 | -0.12 | -9.31% | 0.03 | 15 | 778 | 0.69 | 0.25 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 50.00 | 1.16 | 1.28 | 1.22 | 1.25 | +0.23 | +22.55% | 0.02 | 183 | 13,333 | 0.70 | 0.23 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 0.64 | 0.91 | 0.78 | 0.79 | +0.19 | +31.67% | 0.01 | 15 | 7,177 | 0.74 | 0.15 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 0.41 | 0.49 | 0.45 | 0.43 | 0.00 | 0.00% | 0.01 | 47 | 14,504 | 0.75 | 0.09 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 0.18 | 0.31 | 0.25 | 0.28 | -0.02 | -6.67% | 0.00 | 174 | 40,791 | 0.75 | 0.06 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.22 | 0.61 | 0.38 | 0.00 | 0.00% | 0.20 | 0 | 1,552 | 6.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 0.01 | 0.00 | 0.00% | 0.20 | 0 | 565 | 5.64 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/21/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 1.47 | 0.74 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 101 | 3.70 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 2,112 | 2.85 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 11/21/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.68 | 0.34 | % | 0.03 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.95 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 11/21/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.34 | 0.17 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.65 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 8,554 | 1.32 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 3 | 156 | 1.18 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.33 | 0.17 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 362 | 1.36 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/21/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.39 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 213 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.26 | 0.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 3:59:54 PM EST |
| 20.00 | 0.01 | 0.44 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5,874 | 0.93 | -0.01 | 0.00 | -0.01 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,856 | 1.12 | -0.01 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 22.00 | 0.02 | 0.26 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,686 | 0.78 | -0.02 | 0.00 | -0.01 | 11/12/2025 | 11/21/2025 3:59:54 PM EST |
| 23.00 | 0.00 | 0.51 | 0.26 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8,955 | 1.03 | -0.02 | 0.00 | -0.01 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 24.00 | 0.00 | 0.37 | 0.19 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 3,992 | 0.89 | -0.03 | 0.01 | -0.01 | 10/22/2025 | 11/21/2025 3:59:54 PM EST |
| 25.00 | 0.01 | 0.32 | 0.17 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11,299 | 0.62 | -0.05 | 0.01 | -0.02 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 26.00 | 0.08 | 0.56 | 0.32 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6,989 | 0.71 | -0.06 | 0.01 | -0.02 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 27.00 | 0.16 | 0.67 | 0.42 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 868 | 0.71 | -0.07 | 0.01 | -0.02 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 28.00 | 0.26 | 0.68 | 0.47 | 0.42 | -0.31 | -42.47% | 0.02 | 1 | 7,901 | 0.69 | -0.09 | 0.01 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 29.00 | 0.39 | 0.95 | 0.67 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 3,449 | 0.70 | -0.11 | 0.02 | -0.02 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 30.00 | 0.64 | 1.12 | 0.88 | 0.76 | 0.00 | 0.00% | 0.03 | 0 | 11,296 | 0.71 | -0.13 | 0.02 | -0.02 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 31.00 | 0.77 | 1.10 | 0.94 | 1.02 | -0.17 | -14.29% | 0.03 | 52 | 3,149 | 0.67 | -0.16 | 0.02 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 32.00 | 1.04 | 1.30 | 1.17 | 1.14 | -0.31 | -21.38% | 0.04 | 68 | 752 | 0.67 | -0.19 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 33.00 | 1.33 | 1.56 | 1.45 | 1.27 | -0.40 | -23.96% | 0.04 | 2,453 | 3,542 | 0.67 | -0.22 | 0.03 | -0.03 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 34.00 | 1.65 | 1.89 | 1.77 | 2.01 | 0.00 | 0.00% | 0.05 | 0 | 1,249 | 0.67 | -0.25 | 0.03 | -0.03 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 35.00 | 2.03 | 2.26 | 2.15 | 2.07 | -0.54 | -20.69% | 0.06 | 10 | 5,863 | 0.67 | -0.29 | 0.03 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 36.00 | 2.46 | 2.64 | 2.55 | 2.40 | -0.58 | -19.47% | 0.07 | 91 | 10,387 | 0.67 | -0.33 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 37.00 | 2.88 | 3.10 | 2.99 | 2.89 | -0.46 | -13.74% | 0.08 | 17 | 9,576 | 0.67 | -0.36 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 38.00 | 3.15 | 4.00 | 3.58 | 4.17 | +0.22 | +5.57% | 0.09 | 13 | 3,468 | 0.69 | -0.40 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 39.00 | 3.85 | 4.20 | 4.03 | 3.80 | -0.65 | -14.61% | 0.10 | 35 | 1,006 | 0.67 | -0.44 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 40.00 | 4.10 | 5.00 | 4.55 | 4.35 | -0.80 | -15.54% | 0.11 | 15 | 14,376 | 0.67 | -0.48 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 41.00 | 5.05 | 5.35 | 5.20 | 5.03 | -0.62 | -10.98% | 0.13 | 70 | 1,142 | 0.68 | -0.52 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 42.00 | 5.30 | 6.75 | 6.03 | 6.60 | +0.40 | +6.46% | 0.14 | 9 | 2,826 | 0.71 | -0.55 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 43.00 | 6.15 | 6.70 | 6.43 | 6.30 | -0.25 | -3.82% | 0.15 | 6 | 167 | 0.66 | -0.59 | 0.04 | -0.04 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 44.00 | 6.60 | 8.20 | 7.40 | 6.45 | 0.00 | 0.00% | 0.17 | 0 | 76 | 0.70 | -0.62 | 0.04 | -0.04 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 45.00 | 7.60 | 8.45 | 8.03 | 7.00 | 0.00 | 0.00% | 0.18 | 0 | 540 | 0.69 | -0.65 | 0.04 | -0.04 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 46.00 | 8.05 | 9.15 | 8.60 | 7.20 | 0.00 | 0.00% | 0.19 | 0 | 94 | 0.65 | -0.68 | 0.03 | -0.04 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 47.00 | 9.20 | 10.00 | 9.60 | 7.00 | 0.00 | 0.00% | 0.20 | 0 | 1,093 | 0.69 | -0.71 | 0.03 | -0.03 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 48.00 | 9.60 | 10.75 | 10.18 | 12.70 | 0.00 | 0.00% | 0.21 | 0 | 68 | 0.64 | -0.73 | 0.03 | -0.03 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 49.00 | 10.45 | 11.60 | 11.03 | 8.70 | 0.00 | 0.00% | 0.23 | 0 | 41 | 0.63 | -0.75 | 0.03 | -0.03 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 50.00 | 11.30 | 13.05 | 12.18 | 11.65 | 0.00 | 0.00% | 0.24 | 0 | 6,389 | 0.68 | -0.77 | 0.03 | -0.03 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 55.00 | 15.70 | 17.20 | 16.45 | 16.86 | +2.37 | +16.36% | 0.30 | 2 | 38 | 0.89 | -0.85 | 0.02 | -0.02 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 60.00 | 20.00 | 22.75 | 21.38 | 23.63 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.16 | -0.91 | 0.01 | -0.02 | 10/28/2025 | 11/21/2025 3:59:54 PM EST |
| 65.00 | 25.25 | 27.30 | 26.28 | 27.80 | +2.50 | +9.89% | 0.40 | 1 | 271 | 1.18 | -0.94 | 0.01 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |