Options Chain for 10X GENOMICS INC CL A COM (TXG) - $18.75 as of 11/26/2025 9:02:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 18.20 | 16.20 | % | 6.48 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 5.00 | 11.70 | 15.70 | 13.70 | % | 2.74 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 7.50 | 9.80 | 13.20 | 11.50 | % | 1.53 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 10.00 | 7.30 | 10.70 | 9.00 | % | 0.90 | 0 | 0 | 2.61 | 0.98 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 12.50 | 4.60 | 8.40 | 6.50 | % | 0.52 | 0 | 0 | 2.06 | 0.93 | 0.02 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 15.00 | 4.10 | 5.20 | 4.65 | 3.33 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.83 | 0.82 | 0.05 | -0.02 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 2.50 | 3.30 | 2.90 | 1.50 | 0.00 | 0.00% | 0.17 | 0 | 12 | 0.78 | 0.66 | 0.06 | -0.02 | 11/20/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 1.50 | 2.25 | 1.88 | 1.65 | -0.24 | -12.70% | 0.09 | 9 | 284 | 0.82 | 0.49 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 1.05 | 0.53 | 0.90 | -0.65 | -41.94% | 0.02 | 1 | 16 | 0.80 | 0.34 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.80 | 0.40 | 0.47 | -0.11 | -18.97% | 0.02 | 15 | 6 | 0.90 | 0.22 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.47 | 0.08 | 0.03 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.53 | 0.03 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.76 | -0.02 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.97 | -0.07 | 0.02 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.20 | 0.60 | 0.80 | +0.25 | +45.46% | 0.04 | 2 | 19 | 1.09 | -0.18 | 0.05 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 17.50 | 1.30 | 1.70 | 1.50 | 1.50 | +0.20 | +15.39% | 0.09 | 48 | 2 | 0.80 | -0.34 | 0.06 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 20.00 | 2.50 | 3.60 | 3.05 | 2.80 | +0.39 | +16.19% | 0.15 | 2 | 2 | 0.87 | -0.51 | 0.07 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 22.50 | 4.00 | 5.20 | 4.60 | % | 0.20 | 0 | 0 | 0.78 | -0.66 | 0.07 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 25.00 | 5.90 | 8.70 | 7.30 | % | 0.29 | 0 | 0 | 1.60 | -0.78 | 0.05 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 30.00 | 9.90 | 13.30 | 11.60 | % | 0.39 | 0 | 0 | 1.80 | -0.92 | 0.03 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 35.00 | 14.40 | 18.30 | 16.35 | % | 0.47 | 0 | 0 | 2.07 | -0.97 | 0.01 | 0.00 | 11/26/2025 3:59:59 PM EST |