Options Chain for TWILIO INC CL A (TWLO) - $142.24 as of 1/1/2026 9:33:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 110.60 | 114.35 | 112.48 | 115.60 | 0.00 | 0.00% | 3.75 | 0 | 61 | 5.18 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 35.00 | 105.60 | 109.35 | 107.48 | 81.97 | 0.00 | 0.00% | 3.07 | 0 | 20 | 4.70 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 12/31/2025 3:59:54 PM EST |
| 40.00 | 100.50 | 104.35 | 102.43 | 80.25 | 0.00 | 0.00% | 2.56 | 0 | 45 | 4.26 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/31/2025 3:59:54 PM EST |
| 45.00 | 95.60 | 98.80 | 97.20 | 85.32 | 0.00 | 0.00% | 2.16 | 0 | 48 | 3.49 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 12/31/2025 3:59:54 PM EST |
| 50.00 | 90.60 | 94.35 | 92.48 | 95.00 | 0.00 | 0.00% | 1.85 | 0 | 87 | 3.55 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 52.50 | 88.10 | 91.85 | 89.98 | 92.00 | 0.00 | 0.00% | 1.71 | 0 | 21 | 3.40 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 55.00 | 85.65 | 89.40 | 87.53 | 50.60 | 0.00 | 0.00% | 1.59 | 0 | 91 | 3.27 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 12/31/2025 3:59:54 PM EST |
| 57.50 | 83.15 | 87.15 | 85.15 | 87.05 | 0.00 | 0.00% | 1.48 | 0 | 353 | 3.14 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 60.00 | 80.65 | 84.40 | 82.53 | 80.00 | 0.00 | 0.00% | 1.38 | 0 | 213 | 3.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:54 PM EST |
| 62.50 | 78.15 | 81.90 | 80.03 | 81.00 | 0.00 | 0.00% | 1.28 | 0 | 148 | 2.88 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 65.00 | 75.50 | 79.65 | 77.58 | 67.53 | 0.00 | 0.00% | 1.19 | 0 | 631 | 2.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:54 PM EST |
| 67.50 | 73.15 | 76.90 | 75.03 | 73.15 | 0.00 | 0.00% | 1.11 | 0 | 119 | 2.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/31/2025 3:59:54 PM EST |
| 70.00 | 70.65 | 74.65 | 72.65 | 73.35 | +10.65 | +16.99% | 1.04 | 1 | 190 | 2.53 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 72.50 | 68.15 | 72.15 | 70.15 | 60.58 | 0.00 | 0.00% | 0.97 | 0 | 130 | 2.42 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/31/2025 3:59:54 PM EST |
| 75.00 | 65.65 | 69.50 | 67.58 | 68.45 | +1.30 | +1.94% | 0.90 | 1 | 380 | 2.32 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 77.50 | 63.20 | 66.90 | 65.05 | 41.38 | 0.00 | 0.00% | 0.84 | 0 | 21 | 2.22 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/31/2025 3:59:54 PM EST |
| 80.00 | 60.70 | 64.70 | 62.70 | 60.09 | 0.00 | 0.00% | 0.78 | 0 | 1,162 | 2.13 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:54 PM EST |
| 82.50 | 58.20 | 61.95 | 60.08 | 44.83 | 0.00 | 0.00% | 0.73 | 0 | 24 | 2.04 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 12/31/2025 3:59:54 PM EST |
| 85.00 | 55.70 | 59.50 | 57.60 | 55.64 | 0.00 | 0.00% | 0.68 | 0 | 582 | 1.95 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/31/2025 3:59:54 PM EST |
| 87.50 | 53.80 | 56.95 | 55.38 | 48.09 | 0.00 | 0.00% | 0.63 | 0 | 73 | 1.86 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/31/2025 3:59:54 PM EST |
| 90.00 | 51.35 | 54.10 | 52.73 | 50.30 | 0.00 | 0.00% | 0.59 | 0 | 1,373 | 1.62 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 12/31/2025 3:59:54 PM EST |
| 92.50 | 48.45 | 51.95 | 50.20 | 41.50 | 0.00 | 0.00% | 0.54 | 0 | 44 | 1.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:54 PM EST |
| 95.00 | 46.10 | 48.80 | 47.45 | 47.57 | 0.00 | 0.00% | 0.50 | 0 | 813 | 1.38 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/31/2025 3:59:54 PM EST |
| 97.50 | 43.55 | 47.05 | 45.30 | 23.00 | 0.00 | 0.00% | 0.46 | 0 | 292 | 1.52 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/31/2025 3:59:54 PM EST |
| 100.00 | 42.05 | 44.50 | 43.28 | 43.50 | -1.50 | -3.34% | 0.43 | 6 | 1,494 | 1.44 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 105.00 | 36.85 | 38.90 | 37.88 | 40.75 | 0.00 | 0.00% | 0.36 | 0 | 1,025 | 1.12 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 110.00 | 31.40 | 34.75 | 33.08 | 35.21 | 0.00 | 0.00% | 0.30 | 0 | 1,418 | 1.15 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 115.00 | 26.85 | 27.85 | 27.35 | 28.90 | -0.95 | -3.19% | 0.24 | 1 | 1,264 | 0.60 | 1.00 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 120.00 | 21.45 | 24.90 | 23.18 | 23.69 | -2.34 | -8.99% | 0.19 | 6 | 774 | 0.88 | 0.99 | 0.00 | -0.03 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 125.00 | 17.10 | 19.05 | 18.08 | 19.01 | -1.29 | -6.36% | 0.14 | 5 | 549 | 0.67 | 0.96 | 0.01 | -0.05 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 128.00 | 14.35 | 16.95 | 15.65 | 17.42 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | 0.93 | 0.01 | -0.07 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 129.00 | 12.40 | 16.05 | 14.23 | % | 0.11 | 0 | 0 | 0.67 | 0.91 | 0.01 | -0.07 | 12/31/2025 3:59:54 PM EST | |||
| 130.00 | 12.45 | 15.20 | 13.83 | 13.80 | -2.20 | -13.75% | 0.11 | 3 | 1,911 | 0.64 | 0.90 | 0.02 | -0.08 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 131.00 | 11.75 | 14.25 | 13.00 | % | 0.10 | 0 | 0 | 0.43 | 0.88 | 0.02 | -0.09 | 12/31/2025 3:59:54 PM EST | |||
| 132.00 | 10.75 | 13.35 | 12.05 | % | 0.09 | 0 | 0 | 0.42 | 0.86 | 0.02 | -0.09 | 12/31/2025 3:59:54 PM EST | |||
| 133.00 | 9.85 | 11.95 | 10.90 | 11.75 | -0.78 | -6.23% | 0.08 | 10 | 11 | 0.42 | 0.83 | 0.02 | -0.10 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 134.00 | 9.05 | 11.65 | 10.35 | % | 0.08 | 0 | 0 | 0.42 | 0.81 | 0.03 | -0.11 | 12/31/2025 3:59:54 PM EST | |||
| 135.00 | 8.45 | 9.85 | 9.15 | 9.00 | -1.80 | -16.67% | 0.07 | 23 | 1,228 | 0.38 | 0.78 | 0.03 | -0.11 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 136.00 | 7.10 | 10.10 | 8.60 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | 0.75 | 0.03 | -0.12 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 137.00 | 6.95 | 8.35 | 7.65 | % | 0.06 | 0 | 0 | 0.37 | 0.72 | 0.03 | -0.13 | 12/31/2025 3:59:54 PM EST | |||
| 138.00 | 6.40 | 7.25 | 6.83 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.69 | 0.03 | -0.13 | 12/23/2025 | 12/31/2025 3:59:54 PM EST |
| 139.00 | 5.75 | 6.95 | 6.35 | % | 0.05 | 0 | 0 | 0.37 | 0.65 | 0.04 | -0.13 | 12/31/2025 3:59:54 PM EST | |||
| 140.00 | 5.20 | 5.50 | 5.35 | 5.75 | -0.90 | -13.54% | 0.04 | 38 | 1,188 | 0.34 | 0.61 | 0.04 | -0.14 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 141.00 | 4.60 | 5.25 | 4.93 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.35 | 0.57 | 0.04 | -0.14 | 12/29/2025 | 12/31/2025 3:59:54 PM EST |
| 142.00 | 4.05 | 4.45 | 4.25 | 4.90 | -1.19 | -19.54% | 0.03 | 12 | 9 | 0.34 | 0.54 | 0.04 | -0.14 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 143.00 | 3.60 | 3.95 | 3.78 | 3.98 | -1.17 | -22.72% | 0.03 | 1 | 45 | 0.34 | 0.50 | 0.04 | -0.14 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 144.00 | 3.10 | 3.45 | 3.28 | 3.62 | -0.83 | -18.66% | 0.02 | 20 | 19 | 0.33 | 0.46 | 0.04 | -0.13 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 145.00 | 2.68 | 2.99 | 2.84 | 3.10 | -0.90 | -22.50% | 0.02 | 5 | 1,463 | 0.33 | 0.42 | 0.04 | -0.13 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 146.00 | 2.00 | 2.61 | 2.31 | 2.85 | -0.63 | -18.11% | 0.02 | 5 | 13 | 0.31 | 0.38 | 0.04 | -0.13 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 147.00 | 1.94 | 2.25 | 2.10 | 2.50 | -0.65 | -20.64% | 0.01 | 2 | 27 | 0.32 | 0.34 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 148.00 | 1.64 | 1.95 | 1.80 | 2.22 | -0.55 | -19.86% | 0.01 | 2 | 193 | 0.32 | 0.30 | 0.04 | -0.12 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 149.00 | 1.40 | 1.69 | 1.55 | 2.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | 0.27 | 0.03 | -0.11 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 150.00 | 1.28 | 1.50 | 1.39 | 1.36 | -0.55 | -28.80% | 0.01 | 21 | 2,349 | 0.33 | 0.24 | 0.03 | -0.10 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 152.50 | 0.72 | 1.18 | 0.95 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.34 | 0.17 | 0.03 | -0.08 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 155.00 | 0.55 | 0.84 | 0.70 | 0.68 | -0.30 | -30.62% | 0.00 | 8 | 528 | 0.35 | 0.12 | 0.02 | -0.07 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 157.50 | 0.25 | 0.96 | 0.61 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.08 | 0.02 | -0.05 | 12/29/2025 | 12/31/2025 3:59:54 PM EST |
| 160.00 | 0.11 | 0.47 | 0.29 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.35 | 0.06 | 0.01 | -0.04 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 162.50 | 0.03 | 0.56 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.04 | 0.01 | -0.03 | 12/24/2025 | 12/31/2025 3:59:54 PM EST |
| 165.00 | 0.04 | 0.41 | 0.23 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 504 | 0.38 | 0.03 | 0.01 | -0.03 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 170.00 | 0.01 | 0.30 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.40 | 0.01 | 0.00 | -0.01 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 175.00 | 0.03 | 0.23 | 0.13 | 0.14 | +0.07 | +100.00% | 0.00 | 1 | 374 | 0.47 | 0.01 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 180.00 | 0.00 | 0.18 | 0.09 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.57 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 185.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.76 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/31/2025 3:59:54 PM EST |
| 190.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.75 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/31/2025 3:59:54 PM EST |
| 195.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.69 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/31/2025 3:59:54 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 260 | 0.71 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 210.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/31/2025 3:59:54 PM EST |
| 220.00 | 0.01 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 432 | 0.79 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 858 | 2.45 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/31/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 3.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/31/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 95 | 4.25 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/31/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 1.79 | 0.90 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1,918 | 3.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/31/2025 3:59:54 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 1.67 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/31/2025 3:59:54 PM EST |
| 52.50 | 0.00 | 1.59 | 0.80 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,819 | 3.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/31/2025 3:59:54 PM EST |
| 55.00 | 0.00 | 1.58 | 0.79 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 973 | 3.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/31/2025 3:59:54 PM EST |
| 57.50 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 717 | 3.13 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/31/2025 3:59:54 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,190 | 2.04 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/31/2025 3:59:54 PM EST |
| 62.50 | 0.00 | 0.97 | 0.49 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 339 | 2.40 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/31/2025 3:59:54 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 680 | 1.35 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/31/2025 3:59:54 PM EST |
| 67.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 127 | 2.64 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/31/2025 3:59:54 PM EST |
| 70.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/31/2025 3:59:54 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.92 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/31/2025 3:59:54 PM EST |
| 75.00 | 0.00 | 0.57 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.74 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/31/2025 3:59:54 PM EST |
| 77.50 | 0.00 | 0.72 | 0.36 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.74 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/31/2025 3:59:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,453 | 1.33 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/31/2025 3:59:54 PM EST |
| 82.50 | 0.00 | 0.71 | 0.36 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.58 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/31/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 665 | 1.16 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/31/2025 3:59:54 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.95 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/31/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.77 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/31/2025 3:59:54 PM EST |
| 92.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/31/2025 3:59:54 PM EST |
| 95.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.26 | -96.30% | 0.00 | 5 | 794 | 0.90 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 97.50 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.85 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/31/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,211 | 0.76 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 0.69 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 110.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,035 | 0.56 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 115.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 16 | 978 | 0.46 | 0.00 | 0.00 | -0.01 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 120.00 | 0.03 | 0.24 | 0.14 | 0.15 | -0.02 | -11.77% | 0.00 | 15 | 1,034 | 0.42 | -0.01 | 0.00 | -0.03 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.44 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.45 | -0.04 | 0.01 | -0.05 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 128.00 | 0.08 | 0.63 | 0.36 | % | 0.00 | 0 | 0 | 0.34 | -0.07 | 0.01 | -0.07 | 12/31/2025 3:59:54 PM EST | |||
| 129.00 | 0.12 | 0.72 | 0.42 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.34 | -0.09 | 0.01 | -0.07 | 12/26/2025 | 12/31/2025 3:59:54 PM EST |
| 130.00 | 0.18 | 0.82 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 0.34 | -0.10 | 0.02 | -0.08 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 131.00 | 0.59 | 0.90 | 0.75 | 0.60 | -0.62 | -50.82% | 0.01 | 2 | 12 | 0.36 | -0.12 | 0.02 | -0.09 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 132.00 | 0.56 | 1.07 | 0.82 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.36 | -0.14 | 0.02 | -0.09 | 12/26/2025 | 12/31/2025 3:59:54 PM EST |
| 133.00 | 0.73 | 1.15 | 0.94 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.35 | -0.17 | 0.02 | -0.10 | 12/26/2025 | 12/31/2025 3:59:54 PM EST |
| 134.00 | 0.84 | 1.26 | 1.05 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.19 | 0.03 | -0.11 | 12/24/2025 | 12/31/2025 3:59:54 PM EST |
| 135.00 | 1.06 | 1.60 | 1.33 | 0.99 | +0.02 | +2.07% | 0.01 | 1 | 887 | 0.35 | -0.22 | 0.03 | -0.11 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 136.00 | 1.23 | 1.98 | 1.61 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.35 | -0.25 | 0.03 | -0.12 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 137.00 | 1.50 | 2.49 | 2.00 | 1.48 | +0.28 | +23.34% | 0.01 | 2 | 94 | 0.36 | -0.28 | 0.03 | -0.13 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 138.00 | 1.74 | 2.30 | 2.02 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.33 | -0.31 | 0.03 | -0.13 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 139.00 | 1.92 | 2.50 | 2.21 | 2.29 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.31 | -0.35 | 0.04 | -0.13 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 140.00 | 2.48 | 3.20 | 2.84 | 2.69 | +0.62 | +29.96% | 0.02 | 17 | 185 | 0.33 | -0.39 | 0.04 | -0.14 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 141.00 | 2.26 | 4.10 | 3.18 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.33 | -0.43 | 0.04 | -0.14 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 142.00 | 3.10 | 3.95 | 3.53 | 2.56 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.32 | -0.46 | 0.04 | -0.14 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 143.00 | 3.55 | 5.05 | 4.30 | 3.16 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.34 | -0.50 | 0.04 | -0.14 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 144.00 | 4.05 | 5.05 | 4.55 | % | 0.03 | 0 | 0 | 0.31 | -0.54 | 0.04 | -0.13 | 12/31/2025 3:59:54 PM EST | |||
| 145.00 | 5.00 | 5.60 | 5.30 | 5.22 | +1.12 | +27.32% | 0.04 | 13 | 154 | 0.32 | -0.58 | 0.04 | -0.13 | 12/31/2025 | 12/31/2025 3:59:54 PM EST |
| 146.00 | 4.75 | 7.45 | 6.10 | 4.60 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | -0.62 | 0.04 | -0.13 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 147.00 | 5.80 | 6.90 | 6.35 | 4.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.30 | -0.66 | 0.04 | -0.12 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 148.00 | 6.55 | 7.90 | 7.23 | % | 0.05 | 0 | 0 | 0.30 | -0.70 | 0.04 | -0.12 | 12/31/2025 3:59:54 PM EST | |||
| 149.00 | 6.85 | 9.25 | 8.05 | % | 0.05 | 0 | 0 | 0.31 | -0.73 | 0.03 | -0.11 | 12/31/2025 3:59:54 PM EST | |||
| 150.00 | 7.15 | 9.70 | 8.43 | 6.99 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.43 | -0.76 | 0.03 | -0.10 | 12/30/2025 | 12/31/2025 3:59:54 PM EST |
| 152.50 | 8.95 | 12.35 | 10.65 | % | 0.07 | 0 | 0 | 0.51 | -0.83 | 0.03 | -0.08 | 12/31/2025 3:59:54 PM EST | |||
| 155.00 | 11.15 | 14.75 | 12.95 | 24.00 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.56 | -0.88 | 0.02 | -0.07 | 12/9/2025 | 12/31/2025 3:59:54 PM EST |
| 157.50 | 13.50 | 16.10 | 14.80 | % | 0.09 | 0 | 0 | 0.48 | -0.92 | 0.02 | -0.05 | 12/31/2025 3:59:54 PM EST | |||
| 160.00 | 15.85 | 19.55 | 17.70 | 27.94 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.64 | -0.94 | 0.01 | -0.04 | 11/3/2025 | 12/31/2025 3:59:54 PM EST |
| 162.50 | 18.30 | 21.90 | 20.10 | % | 0.12 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.03 | 12/31/2025 3:59:54 PM EST | |||
| 165.00 | 20.80 | 24.05 | 22.43 | 64.31 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.68 | -0.97 | 0.01 | -0.03 | 8/8/2025 | 12/31/2025 3:59:54 PM EST |
| 170.00 | 25.75 | 29.00 | 27.38 | 47.81 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 8/5/2025 | 12/31/2025 3:59:54 PM EST |
| 175.00 | 30.75 | 34.15 | 32.45 | 52.53 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 8/1/2025 | 12/31/2025 3:59:54 PM EST |
| 180.00 | 35.75 | 39.15 | 37.45 | % | 0.21 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 185.00 | 41.35 | 43.85 | 42.60 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 190.00 | 46.35 | 48.95 | 47.65 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 195.00 | 50.75 | 54.25 | 52.50 | % | 0.27 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 200.00 | 55.75 | 58.95 | 57.35 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 210.00 | 65.75 | 68.95 | 67.35 | % | 0.32 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST | |||
| 220.00 | 75.75 | 78.95 | 77.35 | % | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/31/2025 3:59:54 PM EST |