Options Chain for TAKE-TWO INTERACTIVE SOFTWARE COM (TTWO) - $244.03 as of 11/28/2025 3:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 174.80 | 177.90 | 176.35 | 172.50 | 0.00 | 0.00% | 2.52 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 11/28/2025 12:59:46 PM EST |
| 75.00 | 169.80 | 172.90 | 171.35 | 176.40 | 0.00 | 0.00% | 2.28 | 0 | 2 | 1.83 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 11/28/2025 12:59:46 PM EST |
| 80.00 | 164.80 | 167.90 | 166.35 | 145.00 | 0.00 | 0.00% | 2.08 | 0 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 11/28/2025 12:59:46 PM EST |
| 85.00 | 159.90 | 162.90 | 161.40 | 137.85 | 0.00 | 0.00% | 1.90 | 0 | 6 | 1.63 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 11/28/2025 12:59:46 PM EST |
| 90.00 | 154.90 | 158.20 | 156.55 | 145.70 | 0.00 | 0.00% | 1.74 | 0 | 10 | 1.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 11/28/2025 12:59:46 PM EST |
| 95.00 | 149.90 | 153.00 | 151.45 | 138.80 | 0.00 | 0.00% | 1.59 | 0 | 9 | 1.48 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 11/28/2025 12:59:46 PM EST |
| 100.00 | 145.00 | 148.00 | 146.50 | 140.70 | 0.00 | 0.00% | 1.47 | 0 | 31 | 1.40 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 11/28/2025 12:59:46 PM EST |
| 105.00 | 140.00 | 143.10 | 141.55 | 132.00 | 0.00 | 0.00% | 1.35 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 11/28/2025 12:59:46 PM EST |
| 110.00 | 135.00 | 138.00 | 136.50 | 90.17 | 0.00 | 0.00% | 1.24 | 0 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 11/28/2025 12:59:46 PM EST |
| 115.00 | 130.10 | 133.00 | 131.55 | 110.80 | 0.00 | 0.00% | 1.14 | 0 | 11 | 1.19 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 11/28/2025 12:59:46 PM EST |
| 120.00 | 125.10 | 128.20 | 126.65 | 112.70 | 0.00 | 0.00% | 1.06 | 0 | 15 | 1.16 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 12:59:46 PM EST |
| 125.00 | 120.10 | 123.20 | 121.65 | 101.10 | 0.00 | 0.00% | 0.97 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 11/28/2025 12:59:46 PM EST |
| 130.00 | 115.20 | 118.20 | 116.70 | 83.05 | 0.00 | 0.00% | 0.90 | 0 | 29 | 1.04 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 11/28/2025 12:59:46 PM EST |
| 135.00 | 110.20 | 113.30 | 111.75 | 119.30 | 0.00 | 0.00% | 0.83 | 0 | 10 | 0.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:46 PM EST |
| 140.00 | 105.20 | 108.30 | 106.75 | 111.81 | 0.00 | 0.00% | 0.76 | 0 | 40 | 0.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:46 PM EST |
| 145.00 | 100.30 | 103.30 | 101.80 | 109.53 | 0.00 | 0.00% | 0.70 | 0 | 99 | 0.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:46 PM EST |
| 150.00 | 95.30 | 98.20 | 96.75 | 102.05 | 0.00 | 0.00% | 0.65 | 0 | 317 | 0.82 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:46 PM EST |
| 155.00 | 90.40 | 93.40 | 91.90 | 82.69 | 0.00 | 0.00% | 0.59 | 0 | 68 | 0.79 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:46 PM EST |
| 160.00 | 85.40 | 88.50 | 86.95 | 93.59 | 0.00 | 0.00% | 0.54 | 0 | 154 | 0.75 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 11/28/2025 12:59:46 PM EST |
| 165.00 | 80.50 | 83.40 | 81.95 | 72.56 | 0.00 | 0.00% | 0.50 | 0 | 380 | 0.69 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 11/28/2025 12:59:46 PM EST |
| 170.00 | 75.50 | 78.60 | 77.05 | 71.90 | 0.00 | 0.00% | 0.45 | 0 | 295 | 0.67 | 1.00 | 0.00 | -0.02 | 11/25/2025 | 11/28/2025 12:59:46 PM EST |
| 175.00 | 70.60 | 73.60 | 72.10 | 86.39 | 0.00 | 0.00% | 0.41 | 0 | 64 | 0.62 | 0.99 | 0.00 | -0.03 | 10/16/2025 | 11/28/2025 12:59:46 PM EST |
| 180.00 | 65.60 | 68.40 | 67.00 | 61.40 | 0.00 | 0.00% | 0.37 | 0 | 304 | 0.56 | 0.99 | 0.00 | -0.03 | 11/11/2025 | 11/28/2025 12:59:46 PM EST |
| 185.00 | 60.80 | 63.40 | 62.10 | 55.00 | 0.00 | 0.00% | 0.34 | 0 | 262 | 0.52 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 11/28/2025 12:59:46 PM EST |
| 190.00 | 55.80 | 58.50 | 57.15 | 56.10 | -10.48 | -15.74% | 0.30 | 4 | 114 | 0.48 | 0.99 | 0.00 | -0.04 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 195.00 | 50.90 | 53.80 | 52.35 | 37.20 | 0.00 | 0.00% | 0.27 | 0 | 63 | 0.47 | 0.97 | 0.00 | -0.05 | 11/7/2025 | 11/28/2025 12:59:46 PM EST |
| 200.00 | 46.00 | 48.50 | 47.25 | 38.90 | 0.00 | 0.00% | 0.24 | 0 | 1,180 | 0.40 | 0.96 | 0.00 | -0.06 | 11/21/2025 | 11/28/2025 12:59:46 PM EST |
| 210.00 | 36.30 | 39.30 | 37.80 | 31.40 | 0.00 | 0.00% | 0.18 | 0 | 462 | 0.38 | 0.92 | 0.00 | -0.07 | 11/24/2025 | 11/28/2025 12:59:46 PM EST |
| 220.00 | 28.60 | 29.70 | 29.15 | 28.53 | +1.03 | +3.75% | 0.13 | 3 | 507 | 0.27 | 0.88 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 230.00 | 19.40 | 21.00 | 20.20 | 19.72 | 0.00 | 0.00% | 0.09 | 0 | 845 | 0.24 | 0.80 | 0.01 | -0.09 | 11/26/2025 | 11/28/2025 12:59:46 PM EST |
| 240.00 | 12.40 | 13.70 | 13.05 | 13.00 | +0.20 | +1.57% | 0.05 | 3 | 898 | 0.24 | 0.67 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 250.00 | 7.40 | 7.90 | 7.65 | 7.70 | +0.30 | +4.06% | 0.03 | 43 | 766 | 0.24 | 0.48 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 260.00 | 3.90 | 4.30 | 4.10 | 3.82 | +0.28 | +7.91% | 0.02 | 5 | 835 | 0.24 | 0.31 | 0.02 | -0.09 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 270.00 | 1.90 | 2.15 | 2.03 | 1.95 | +0.22 | +12.72% | 0.01 | 41 | 533 | 0.24 | 0.20 | 0.01 | -0.07 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 280.00 | 0.95 | 1.25 | 1.10 | 1.05 | +0.18 | +20.69% | 0.00 | 2 | 1,235 | 0.25 | 0.12 | 0.01 | -0.05 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 290.00 | 0.35 | 1.75 | 1.05 | 0.62 | -0.11 | -15.07% | 0.00 | 2 | 332 | 0.29 | 0.07 | 0.01 | -0.03 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 300.00 | 0.20 | 0.55 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 660 | 0.28 | 0.04 | 0.00 | -0.02 | 11/24/2025 | 11/28/2025 12:59:46 PM EST |
| 310.00 | 0.10 | 0.60 | 0.35 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.31 | 0.02 | 0.00 | -0.01 | 11/7/2025 | 11/28/2025 12:59:46 PM EST |
| 320.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.32 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/28/2025 12:59:46 PM EST |
| 330.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.42 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 12:59:46 PM EST |
| 340.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:46 PM EST |
| 350.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:46 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.45 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:46 PM EST |
| 370.00 | 0.00 | 0.20 | 0.10 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:46 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:46 PM EST |
| 390.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/28/2025 12:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 2.13 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 12:59:46 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.02 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 11/28/2025 12:59:46 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 545 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 11/28/2025 12:59:46 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.82 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/28/2025 12:59:46 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.74 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/28/2025 12:59:46 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.65 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 11/28/2025 12:59:46 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.57 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 11/28/2025 12:59:46 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.49 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 11/28/2025 12:59:46 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 174 | 1.42 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 11/28/2025 12:59:46 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.35 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 11/28/2025 12:59:46 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.29 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 11/28/2025 12:59:46 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.23 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 12:59:46 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.17 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:46 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 306 | 1.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:46 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:46 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:46 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 559 | 0.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 12:59:46 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.58 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/28/2025 12:59:46 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 644 | 0.55 | 0.00 | 0.00 | -0.01 | 11/13/2025 | 11/28/2025 12:59:46 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.53 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 11/28/2025 12:59:46 PM EST |
| 170.00 | 0.10 | 2.20 | 1.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 609 | 0.59 | 0.00 | 0.00 | -0.02 | 11/25/2025 | 11/28/2025 12:59:46 PM EST |
| 175.00 | 0.10 | 0.30 | 0.20 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.44 | -0.01 | 0.00 | -0.03 | 10/10/2025 | 11/28/2025 12:59:46 PM EST |
| 180.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.65 | -72.23% | 0.00 | 1 | 725 | 0.42 | -0.01 | 0.00 | -0.03 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 185.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.44 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/28/2025 12:59:46 PM EST |
| 190.00 | 0.15 | 2.40 | 1.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 330 | 0.46 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 11/28/2025 12:59:46 PM EST |
| 195.00 | 0.20 | 0.80 | 0.50 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.37 | -0.03 | 0.00 | -0.05 | 11/21/2025 | 11/28/2025 12:59:46 PM EST |
| 200.00 | 0.25 | 0.80 | 0.53 | 0.52 | -0.58 | -52.73% | 0.00 | 1 | 1,313 | 0.34 | -0.04 | 0.00 | -0.06 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 210.00 | 0.40 | 1.10 | 0.75 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 4,001 | 0.30 | -0.08 | 0.00 | -0.07 | 11/25/2025 | 11/28/2025 12:59:46 PM EST |
| 220.00 | 1.15 | 1.85 | 1.50 | 1.57 | -0.03 | -1.88% | 0.01 | 3 | 959 | 0.28 | -0.12 | 0.01 | -0.08 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 230.00 | 2.65 | 2.95 | 2.80 | 3.25 | -0.17 | -4.98% | 0.01 | 3 | 317 | 0.26 | -0.20 | 0.01 | -0.09 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 240.00 | 5.30 | 5.70 | 5.50 | 5.60 | -0.71 | -11.26% | 0.02 | 6 | 529 | 0.25 | -0.33 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 250.00 | 9.90 | 10.40 | 10.15 | 11.10 | +0.31 | +2.88% | 0.04 | 2 | 144 | 0.24 | -0.52 | 0.02 | -0.10 | 11/28/2025 | 11/28/2025 12:59:46 PM EST |
| 260.00 | 16.20 | 18.60 | 17.40 | 18.00 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.27 | -0.69 | 0.02 | -0.09 | 11/26/2025 | 11/28/2025 12:59:46 PM EST |
| 270.00 | 24.20 | 26.80 | 25.50 | 25.50 | 0.00 | 0.00% | 0.09 | 0 | 41 | 0.28 | -0.80 | 0.01 | -0.07 | 11/4/2025 | 11/28/2025 12:59:46 PM EST |
| 280.00 | 33.20 | 35.60 | 34.40 | 35.00 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.35 | -0.88 | 0.01 | -0.05 | 10/30/2025 | 11/28/2025 12:59:46 PM EST |
| 290.00 | 42.20 | 45.70 | 43.95 | 57.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.03 | 11/7/2025 | 11/28/2025 12:59:46 PM EST |
| 300.00 | 52.80 | 55.70 | 54.25 | 42.70 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.47 | -0.96 | 0.00 | -0.02 | 10/17/2025 | 11/28/2025 12:59:46 PM EST |
| 310.00 | 62.70 | 65.70 | 64.20 | 52.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.01 | 10/21/2025 | 11/28/2025 12:59:46 PM EST |
| 320.00 | 72.60 | 75.70 | 74.15 | % | 0.23 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 11/28/2025 12:59:46 PM EST | |||
| 330.00 | 82.70 | 85.70 | 84.20 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:46 PM EST | |||
| 340.00 | 92.70 | 95.70 | 94.20 | 113.92 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 11/28/2025 12:59:46 PM EST |
| 350.00 | 102.70 | 105.70 | 104.20 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:46 PM EST | |||
| 360.00 | 112.70 | 115.70 | 114.20 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:46 PM EST | |||
| 370.00 | 122.70 | 125.70 | 124.20 | % | 0.34 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:46 PM EST | |||
| 380.00 | 132.80 | 135.70 | 134.25 | % | 0.35 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:46 PM EST | |||
| 390.00 | 142.70 | 145.70 | 144.20 | % | 0.37 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:46 PM EST |