Options Chain for THE TRADE DESK INC COM CL A (TTD) - $39.11 as of 11/26/2025 9:02:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.45 | 17.10 | 16.78 | 16.69 | -0.56 | -3.25% | 0.75 | 27 | 123 | 1.05 | 0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 25.00 | 13.90 | 16.40 | 15.15 | 14.45 | -0.81 | -5.31% | 0.61 | 2 | 210 | 1.55 | 0.98 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 27.50 | 11.45 | 12.20 | 11.83 | 12.07 | -0.21 | -1.71% | 0.43 | 2 | 150 | 0.77 | 0.95 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 30.00 | 9.25 | 9.90 | 9.58 | 9.80 | 0.00 | 0.00% | 0.32 | 0 | 330 | 0.45 | 0.91 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 32.50 | 7.05 | 7.65 | 7.35 | 7.54 | -0.27 | -3.46% | 0.23 | 2 | 97 | 0.49 | 0.84 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 35.00 | 5.45 | 5.75 | 5.60 | 5.75 | -0.17 | -2.88% | 0.16 | 3 | 498 | 0.53 | 0.75 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 37.50 | 4.05 | 4.20 | 4.13 | 4.05 | -0.15 | -3.58% | 0.11 | 241 | 337 | 0.54 | 0.63 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 40.00 | 2.83 | 2.89 | 2.86 | 2.86 | -0.12 | -4.03% | 0.07 | 433 | 1,392 | 0.54 | 0.51 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 42.50 | 1.86 | 1.94 | 1.90 | 1.90 | -0.08 | -4.04% | 0.04 | 220 | 4,016 | 0.53 | 0.39 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 45.00 | 1.25 | 1.28 | 1.27 | 1.24 | -0.08 | -6.07% | 0.03 | 402 | 4,623 | 0.54 | 0.29 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 47.50 | 0.80 | 0.89 | 0.85 | 0.82 | -0.10 | -10.87% | 0.02 | 102 | 3,817 | 0.54 | 0.21 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 50.00 | 0.55 | 0.60 | 0.58 | 0.55 | -0.04 | -6.78% | 0.01 | 523 | 6,651 | 0.56 | 0.15 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 52.50 | 0.37 | 0.41 | 0.39 | 0.38 | -0.05 | -11.63% | 0.01 | 43 | 3,878 | 0.57 | 0.11 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 55.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.03 | -9.68% | 0.01 | 221 | 9,706 | 0.59 | 0.08 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 57.50 | 0.20 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 107 | 2,184 | 0.61 | 0.06 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 60.00 | 0.16 | 0.18 | 0.17 | 0.20 | +0.02 | +11.12% | 0.00 | 191 | 11,268 | 0.63 | 0.05 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 62.50 | 0.10 | 0.45 | 0.28 | 0.13 | -0.02 | -13.34% | 0.00 | 7 | 3,600 | 0.73 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 0.10 | 0.15 | 0.13 | 0.12 | +0.03 | +33.34% | 0.00 | 22 | 6,880 | 0.69 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 67.50 | 0.06 | 0.16 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 79 | 2,112 | 0.71 | 0.02 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.01 | +12.50% | 0.00 | 81 | 8,174 | 0.72 | 0.02 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 72.50 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 75 | 2,488 | 0.73 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 75.00 | 0.06 | 0.14 | 0.10 | 0.07 | -0.02 | -22.23% | 0.00 | 41 | 6,203 | 0.81 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 77.50 | 0.05 | 0.14 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,280 | 0.84 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 80.00 | 0.05 | 0.15 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 103 | 7,659 | 0.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 82.50 | 0.02 | 0.56 | 0.29 | 0.04 | -0.02 | -33.34% | 0.00 | 12 | 2,343 | 0.99 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 85.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 4,319 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 35 | 1,082 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 90.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 107 | 4,439 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 92.50 | 0.00 | 0.13 | 0.07 | 0.13 | +0.06 | +85.72% | 0.00 | 1 | 542 | 1.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 95.00 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 0.96 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 97.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 540 | 1.04 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 4:00:02 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 8,475 | 0.99 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 105.00 | 0.03 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,682 | 1.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,781 | 1.04 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,883 | 1.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,174 | 1.18 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,504 | 1.50 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 130.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 1,930 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,322 | 1.62 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 140.00 | 0.02 | 0.23 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 2,274 | 1.39 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 1.69 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 40 | 1,112 | 1.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.31 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,628 | 1.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:02 PM EST |
| 160.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 40 | 811 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.33 | 0.17 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 489 | 1.86 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 175.00 | 0.00 | 0.76 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.15 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 4:00:02 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 302 | 2.68 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.86 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 714 | 1.44 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/26/2025 4:00:02 PM EST |
| 195.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 399 | 2.20 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:02 PM EST |
| 200.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,746 | 1.50 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 255 | 0.89 | -0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 25.00 | 0.02 | 0.25 | 0.14 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.66 | -0.02 | 0.01 | -0.01 | 11/19/2025 | 11/26/2025 4:00:02 PM EST |
| 27.50 | 0.10 | 0.33 | 0.22 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 785 | 0.62 | -0.05 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 30.00 | 0.38 | 0.42 | 0.40 | 0.41 | -0.03 | -6.82% | 0.01 | 116 | 2,296 | 0.59 | -0.09 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 32.50 | 0.73 | 0.83 | 0.78 | 0.72 | -0.12 | -14.29% | 0.02 | 109 | 553 | 0.58 | -0.16 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 35.00 | 1.34 | 1.43 | 1.39 | 1.37 | -0.08 | -5.52% | 0.04 | 64 | 4,881 | 0.56 | -0.25 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 37.50 | 2.25 | 2.37 | 2.31 | 2.31 | -0.03 | -1.29% | 0.06 | 69 | 12,628 | 0.55 | -0.37 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 40.00 | 3.45 | 3.65 | 3.55 | 3.56 | -0.04 | -1.12% | 0.09 | 134 | 6,307 | 0.55 | -0.49 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 42.50 | 5.00 | 5.15 | 5.08 | 5.07 | -0.18 | -3.43% | 0.12 | 32 | 4,244 | 0.54 | -0.61 | 0.05 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 45.00 | 6.85 | 7.05 | 6.95 | 6.72 | -0.25 | -3.59% | 0.15 | 24 | 6,561 | 0.55 | -0.71 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 47.50 | 8.80 | 9.20 | 9.00 | 8.83 | -0.17 | -1.89% | 0.19 | 25 | 3,965 | 0.55 | -0.79 | 0.04 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 50.00 | 10.85 | 11.55 | 11.20 | 11.20 | +0.15 | +1.36% | 0.22 | 16 | 5,338 | 0.63 | -0.85 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 52.50 | 12.95 | 14.00 | 13.48 | 13.46 | -0.37 | -2.68% | 0.26 | 2 | 3,449 | 0.70 | -0.89 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 55.00 | 15.70 | 16.35 | 16.03 | 15.70 | -0.65 | -3.98% | 0.29 | 22 | 6,617 | 0.72 | -0.92 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 57.50 | 17.80 | 18.90 | 18.35 | 18.60 | 0.00 | 0.00% | 0.32 | 0 | 2,685 | 0.80 | -0.94 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 60.00 | 20.30 | 21.55 | 20.93 | 20.88 | -0.03 | -0.15% | 0.35 | 12 | 4,306 | 0.92 | -0.95 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 62.50 | 22.55 | 24.10 | 23.33 | 23.38 | -0.57 | -2.38% | 0.37 | 6 | 546 | 0.99 | -0.97 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 65.00 | 23.85 | 27.25 | 25.55 | 25.20 | -0.93 | -3.56% | 0.39 | 1,240 | 344 | 1.24 | -0.97 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 67.50 | 26.35 | 29.75 | 28.05 | 28.20 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.29 | -0.98 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 4:00:02 PM EST |
| 70.00 | 28.85 | 32.25 | 30.55 | 30.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.35 | -0.98 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 72.50 | 32.85 | 34.15 | 33.50 | 33.39 | +0.19 | +0.58% | 0.46 | 1,618 | 161 | 1.22 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 75.00 | 34.80 | 36.80 | 35.80 | 35.56 | -0.74 | -2.04% | 0.48 | 2,233 | 240 | 1.32 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 77.50 | 36.35 | 40.40 | 38.38 | 38.47 | +0.32 | +0.84% | 0.50 | 14,790 | 1,441 | 1.66 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 80.00 | 40.25 | 41.30 | 40.78 | 40.69 | +0.34 | +0.85% | 0.51 | 831 | 75 | 1.22 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 82.50 | 42.80 | 44.15 | 43.48 | 43.34 | -0.86 | -1.95% | 0.53 | 112 | 21 | 1.40 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 85.00 | 45.35 | 46.45 | 45.90 | 45.81 | +0.11 | +0.25% | 0.54 | 2,280 | 204 | 1.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 87.50 | 46.35 | 49.75 | 48.05 | 49.06 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 4:00:02 PM EST |
| 90.00 | 48.85 | 52.15 | 50.50 | 50.38 | -0.20 | -0.40% | 0.56 | 170 | 27 | 1.68 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 92.50 | 51.35 | 55.40 | 53.38 | 48.15 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 4:00:02 PM EST |
| 95.00 | 53.85 | 57.90 | 55.88 | 41.65 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.96 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 4:00:02 PM EST |
| 97.50 | 56.35 | 60.40 | 58.38 | 44.55 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 11/26/2025 4:00:02 PM EST |
| 100.00 | 60.50 | 61.55 | 61.03 | 61.11 | -0.19 | -0.31% | 0.61 | 1,330 | 90 | 1.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 105.00 | 64.70 | 67.25 | 65.98 | 65.97 | +0.02 | +0.03% | 0.63 | 1,430 | 95 | 1.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 110.00 | 68.85 | 72.15 | 70.50 | 71.11 | +0.61 | +0.87% | 0.64 | 8,680 | 558 | 1.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 115.00 | 74.70 | 77.15 | 75.93 | 75.75 | +0.15 | +0.20% | 0.66 | 2,260 | 220 | 2.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 120.00 | 78.85 | 82.25 | 80.55 | 80.96 | +0.56 | +0.70% | 0.67 | 540 | 48 | 2.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:02 PM EST |
| 125.00 | 83.85 | 87.90 | 85.88 | 74.07 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 4:00:02 PM EST |
| 130.00 | 88.85 | 92.25 | 90.55 | 78.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 4:00:02 PM EST |
| 135.00 | 93.85 | 97.90 | 95.88 | 80.23 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 11/26/2025 4:00:02 PM EST |
| 140.00 | 98.85 | 102.90 | 100.88 | 88.30 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 11/26/2025 4:00:02 PM EST |
| 145.00 | 103.85 | 107.90 | 105.88 | 70.00 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 11/26/2025 4:00:02 PM EST |
| 150.00 | 108.85 | 112.90 | 110.88 | 71.60 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 11/26/2025 4:00:02 PM EST |
| 155.00 | 113.85 | 117.90 | 115.88 | 45.45 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/5/2025 | 11/26/2025 4:00:02 PM EST |
| 160.00 | 118.85 | 122.90 | 120.88 | 78.06 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 11/26/2025 4:00:02 PM EST |
| 165.00 | 123.85 | 127.90 | 125.88 | 54.75 | 0.00 | 0.00% | 0.76 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 11/26/2025 4:00:02 PM EST |
| 170.00 | 128.85 | 132.90 | 130.88 | % | 0.77 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 175.00 | 133.85 | 137.90 | 135.88 | 57.35 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 11/26/2025 4:00:02 PM EST |
| 180.00 | 138.85 | 142.90 | 140.88 | 112.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 11/26/2025 4:00:02 PM EST |
| 185.00 | 143.85 | 147.90 | 145.88 | 67.70 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 11/26/2025 4:00:02 PM EST |
| 190.00 | 148.85 | 152.90 | 150.88 | % | 0.79 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/26/2025 4:00:02 PM EST | |||
| 195.00 | 153.85 | 157.90 | 155.88 | 65.10 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 12/13/2024 | 11/26/2025 4:00:02 PM EST |
| 200.00 | 158.85 | 162.90 | 160.88 | 152.49 | 0.00 | 0.00% | 0.80 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/26/2025 4:00:02 PM EST |