Options Chain for TORO CO COM (TTC) - $70.38 as of 11/26/2025 9:02:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.60 | 37.40 | 35.50 | % | 1.01 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 40.00 | 29.30 | 32.00 | 30.65 | % | 0.77 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 45.00 | 24.50 | 26.80 | 25.65 | % | 0.57 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 50.00 | 19.30 | 21.80 | 20.55 | % | 0.41 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 55.00 | 14.40 | 17.00 | 15.70 | % | 0.29 | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 60.00 | 9.40 | 12.40 | 10.90 | % | 0.18 | 0 | 0 | 0.60 | 0.88 | 0.02 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 65.00 | 5.10 | 8.80 | 6.95 | % | 0.11 | 0 | 0 | 0.56 | 0.75 | 0.03 | -0.03 | 11/26/2025 3:59:59 PM EST | |||
| 70.00 | 2.00 | 5.70 | 3.85 | % | 0.06 | 0 | 0 | 0.33 | 0.56 | 0.04 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 75.00 | 0.45 | 3.60 | 2.03 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.33 | 0.35 | 0.04 | -0.03 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 80.00 | 0.15 | 1.15 | 0.65 | 0.72 | % | 0.01 | 4 | 0 | 0.29 | 0.19 | 0.03 | -0.02 | 11/26/2025 | 11/26/2025 3:59:59 PM EST | |
| 85.00 | 0.05 | 1.50 | 0.78 | % | 0.01 | 0 | 0 | 0.38 | 0.08 | 0.02 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 55.00 | 0.05 | 1.65 | 0.85 | % | 0.02 | 0 | 0 | 0.53 | -0.04 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 60.00 | 0.10 | 1.00 | 0.55 | % | 0.01 | 0 | 0 | 0.35 | -0.12 | 0.02 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 65.00 | 0.15 | 2.80 | 1.48 | % | 0.02 | 0 | 0 | 0.34 | -0.25 | 0.03 | -0.03 | 11/26/2025 3:59:59 PM EST | |||
| 70.00 | 1.90 | 4.50 | 3.20 | % | 0.05 | 0 | 0 | 0.34 | -0.44 | 0.04 | -0.04 | 11/26/2025 3:59:59 PM EST | |||
| 75.00 | 5.10 | 7.20 | 6.15 | % | 0.08 | 0 | 0 | 0.34 | -0.65 | 0.04 | -0.03 | 11/26/2025 3:59:59 PM EST | |||
| 80.00 | 8.40 | 11.60 | 10.00 | % | 0.12 | 0 | 0 | 0.54 | -0.81 | 0.03 | -0.02 | 11/26/2025 3:59:59 PM EST | |||
| 85.00 | 13.50 | 16.30 | 14.90 | % | 0.18 | 0 | 0 | 0.63 | -0.92 | 0.02 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 90.00 | 17.90 | 21.10 | 19.50 | % | 0.22 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 95.00 | 22.80 | 26.10 | 24.45 | % | 0.26 | 0 | 0 | 0.72 | -0.99 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 100.00 | 27.80 | 31.20 | 29.50 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 105.00 | 32.70 | 36.70 | 34.70 | % | 0.33 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST |