Options Chain for TESLA INC COM (TSLA) - $434.95 as of 1/7/2026 7:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 425.55 | 427.30 | 426.43 | 431.29 | +4.26 | +1.00% | 85.29 | 12 | 15,012 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 10.00 | 420.55 | 422.30 | 421.43 | 426.49 | +3.40 | +0.81% | 42.14 | 26 | 8,089 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 20.00 | 410.40 | 412.80 | 411.60 | 412.97 | 0.00 | 0.00% | 20.58 | 0 | 1,132 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 30.00 | 399.85 | 403.25 | 401.55 | 424.69 | 0.00 | 0.00% | 13.38 | 0 | 180 | 9.56 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 40.00 | 390.50 | 393.25 | 391.88 | 410.60 | 0.00 | 0.00% | 9.80 | 0 | 70 | 8.41 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 50.00 | 380.45 | 382.90 | 381.68 | 382.72 | 0.00 | 0.00% | 7.63 | 0 | 1,516 | 6.78 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 60.00 | 369.70 | 373.25 | 371.48 | 377.26 | 0.00 | 0.00% | 6.19 | 0 | 233 | 6.87 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 70.00 | 360.50 | 363.30 | 361.90 | 390.23 | 0.00 | 0.00% | 5.17 | 0 | 371 | 6.34 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 75.00 | 355.00 | 358.20 | 356.60 | 362.63 | 0.00 | 0.00% | 4.75 | 0 | 229 | 6.06 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 80.00 | 350.55 | 352.40 | 351.48 | 356.12 | -1.39 | -0.39% | 4.39 | 32 | 2,722 | 4.98 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 85.00 | 345.40 | 347.90 | 346.65 | 356.16 | 0.00 | 0.00% | 4.08 | 0 | 907 | 5.25 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 1/7/2026 4:00:05 PM EST |
| 90.00 | 339.95 | 343.30 | 341.63 | 356.46 | 0.00 | 0.00% | 3.80 | 0 | 210 | 5.45 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 95.00 | 335.55 | 338.30 | 336.93 | 350.46 | 0.00 | 0.00% | 3.55 | 0 | 317 | 5.26 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 100.00 | 330.70 | 332.45 | 331.58 | 333.58 | -5.09 | -1.51% | 3.32 | 3 | 4,233 | 4.39 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 105.00 | 325.40 | 327.95 | 326.68 | 349.78 | 0.00 | 0.00% | 3.11 | 0 | 712 | 4.57 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 110.00 | 320.45 | 323.00 | 321.73 | 327.50 | -3.50 | -1.06% | 2.92 | 2 | 465 | 4.45 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 115.00 | 314.95 | 318.35 | 316.65 | 324.43 | 0.00 | 0.00% | 2.75 | 0 | 242 | 4.63 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 120.00 | 310.35 | 313.05 | 311.70 | 315.75 | -19.48 | -5.82% | 2.60 | 1 | 458 | 4.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 125.00 | 305.60 | 307.95 | 306.78 | 310.74 | -21.26 | -6.41% | 2.45 | 3 | 657 | 4.01 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 130.00 | 300.60 | 303.35 | 301.98 | 308.43 | -16.26 | -5.01% | 2.32 | 1 | 381 | 4.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 135.00 | 295.45 | 298.00 | 296.73 | 320.05 | 0.00 | 0.00% | 2.20 | 0 | 679 | 3.82 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 140.00 | 290.45 | 293.05 | 291.75 | 315.54 | 0.00 | 0.00% | 2.08 | 0 | 569 | 3.70 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 145.00 | 285.45 | 288.05 | 286.75 | 341.85 | 0.00 | 0.00% | 1.98 | 0 | 466 | 3.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:05 PM EST |
| 150.00 | 280.80 | 282.40 | 281.60 | 287.64 | +5.23 | +1.86% | 1.88 | 11 | 3,250 | 3.21 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 155.00 | 275.60 | 278.00 | 276.80 | 276.80 | 0.00 | 0.00% | 1.79 | 0 | 871 | 3.38 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 160.00 | 270.40 | 273.05 | 271.73 | 277.00 | -18.58 | -6.29% | 1.70 | 2 | 1,299 | 3.28 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 165.00 | 265.35 | 268.10 | 266.73 | 272.00 | -19.68 | -6.75% | 1.62 | 4 | 815 | 3.12 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 170.00 | 260.60 | 263.05 | 261.83 | 267.20 | +5.20 | +1.99% | 1.54 | 5 | 1,027 | 3.09 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 175.00 | 255.40 | 258.05 | 256.73 | 257.21 | 0.00 | 0.00% | 1.47 | 0 | 1,721 | 2.92 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 180.00 | 250.40 | 253.10 | 251.75 | 251.35 | +0.05 | +0.02% | 1.40 | 2 | 1,672 | 2.93 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 185.00 | 245.60 | 248.05 | 246.83 | 245.18 | 0.00 | 0.00% | 1.33 | 0 | 836 | 2.83 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 190.00 | 240.60 | 243.05 | 241.83 | 246.00 | +4.63 | +1.92% | 1.27 | 5 | 1,547 | 2.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 195.00 | 235.60 | 238.10 | 236.85 | 255.94 | 0.00 | 0.00% | 1.21 | 0 | 1,744 | 2.63 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 200.00 | 230.85 | 232.50 | 231.68 | 234.10 | +1.36 | +0.59% | 1.16 | 33 | 7,376 | 2.34 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 210.00 | 220.75 | 222.55 | 221.65 | 225.71 | -19.77 | -8.06% | 1.06 | 4 | 2,090 | 2.31 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 220.00 | 210.85 | 212.60 | 211.73 | 216.77 | +5.64 | +2.68% | 0.96 | 25 | 3,220 | 2.17 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 225.00 | 205.20 | 208.40 | 206.80 | 230.58 | 0.00 | 0.00% | 0.92 | 0 | 88 | 2.41 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 230.00 | 200.75 | 202.65 | 201.70 | 205.37 | -3.42 | -1.64% | 0.88 | 4 | 2,686 | 2.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 235.00 | 195.75 | 198.50 | 197.13 | 228.75 | 0.00 | 0.00% | 0.84 | 0 | 53 | 2.28 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 240.00 | 190.80 | 192.60 | 191.70 | 194.25 | +3.50 | +1.84% | 0.80 | 6 | 7,378 | 1.83 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 245.00 | 185.75 | 188.50 | 187.13 | 210.84 | 0.00 | 0.00% | 0.76 | 0 | 34 | 2.15 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 250.00 | 180.80 | 182.65 | 181.73 | 187.80 | +5.50 | +3.02% | 0.73 | 21 | 7,077 | 1.73 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 255.00 | 175.75 | 178.50 | 177.13 | 234.90 | 0.00 | 0.00% | 0.69 | 0 | 96 | 2.01 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/7/2026 4:00:05 PM EST |
| 260.00 | 170.80 | 172.65 | 171.73 | 178.00 | +6.51 | +3.80% | 0.66 | 6 | 3,119 | 1.70 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 265.00 | 165.80 | 168.55 | 167.18 | 172.15 | +7.56 | +4.60% | 0.63 | 1 | 61 | 1.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 270.00 | 160.90 | 162.70 | 161.80 | 166.54 | +4.74 | +2.93% | 0.60 | 1 | 3,313 | 1.52 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 275.00 | 155.55 | 158.50 | 157.03 | 162.15 | +4.62 | +2.94% | 0.57 | 1 | 268 | 1.76 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 280.00 | 150.50 | 153.40 | 151.95 | 157.32 | +4.63 | +3.04% | 0.54 | 4 | 3,767 | 1.55 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 285.00 | 145.85 | 148.55 | 147.20 | 149.01 | +3.53 | +2.43% | 0.52 | 1 | 46 | 1.65 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 290.00 | 140.95 | 142.75 | 141.85 | 146.76 | +3.78 | +2.65% | 0.49 | 3 | 4,005 | 1.31 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 295.00 | 135.85 | 138.25 | 137.05 | 142.45 | +7.73 | +5.74% | 0.46 | 11 | 79 | 1.41 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 300.00 | 131.05 | 132.65 | 131.85 | 137.20 | +4.53 | +3.42% | 0.44 | 36 | 16,198 | 1.13 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 305.00 | 125.30 | 128.60 | 126.95 | 131.92 | +6.42 | +5.12% | 0.42 | 1 | 75 | 1.42 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 310.00 | 121.25 | 122.80 | 122.03 | 125.36 | +2.70 | +2.21% | 0.39 | 8 | 2,912 | 1.14 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 315.00 | 115.95 | 118.65 | 117.30 | 115.76 | 0.00 | 0.00% | 0.37 | 0 | 174 | 1.32 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 320.00 | 111.10 | 112.75 | 111.93 | 115.54 | +1.51 | +1.33% | 0.35 | 31 | 4,464 | 1.04 | 1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 325.00 | 106.05 | 108.65 | 107.35 | 105.81 | 0.00 | 0.00% | 0.33 | 0 | 127 | 1.16 | 1.00 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 327.50 | 102.95 | 106.20 | 104.58 | 124.80 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.19 | 1.00 | 0.00 | -0.02 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 330.00 | 101.15 | 102.60 | 101.88 | 107.61 | +4.68 | +4.55% | 0.31 | 16 | 6,878 | 0.84 | 1.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 332.50 | 97.95 | 101.20 | 99.58 | % | 0.30 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 1/7/2026 4:00:05 PM EST | |||
| 335.00 | 96.10 | 98.75 | 97.43 | 100.67 | -0.30 | -0.30% | 0.29 | 2 | 71 | 1.11 | 1.00 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 337.50 | 93.00 | 96.25 | 94.63 | % | 0.28 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.06 | 1/7/2026 4:00:05 PM EST | |||
| 340.00 | 91.40 | 92.60 | 92.00 | 92.67 | +0.21 | +0.23% | 0.27 | 537 | 5,486 | 0.77 | 0.99 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 342.50 | 88.05 | 91.25 | 89.65 | 95.40 | -1.85 | -1.91% | 0.26 | 1 | 1 | 0.98 | 0.99 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 345.00 | 86.15 | 87.70 | 86.93 | 87.38 | -1.34 | -1.51% | 0.25 | 507 | 620 | 0.75 | 0.99 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 347.50 | 83.10 | 85.20 | 84.15 | 88.85 | +2.70 | +3.14% | 0.24 | 3 | 7 | 0.73 | 0.99 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 350.00 | 81.40 | 82.70 | 82.05 | 82.20 | -0.80 | -0.97% | 0.23 | 90 | 12,387 | 0.71 | 0.99 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 352.50 | 78.15 | 81.30 | 79.73 | % | 0.23 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.13 | 1/7/2026 4:00:05 PM EST | |||
| 355.00 | 76.40 | 77.70 | 77.05 | 77.35 | -2.70 | -3.38% | 0.22 | 5 | 153 | 0.67 | 0.98 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 357.50 | 73.15 | 76.30 | 74.73 | 79.20 | -17.75 | -18.31% | 0.21 | 2 | 1 | 0.83 | 0.98 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 360.00 | 71.50 | 72.70 | 72.10 | 73.50 | -0.50 | -0.68% | 0.20 | 49 | 3,128 | 0.66 | 0.98 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 362.50 | 69.00 | 70.60 | 69.80 | 75.65 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.64 | 0.98 | 0.00 | -0.17 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 365.00 | 66.50 | 68.10 | 67.30 | 72.21 | +3.54 | +5.16% | 0.18 | 12 | 152 | 0.62 | 0.97 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 367.50 | 64.00 | 65.60 | 64.80 | 67.92 | +2.82 | +4.34% | 0.18 | 15 | 13 | 0.64 | 0.97 | 0.00 | -0.20 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 370.00 | 61.60 | 63.05 | 62.33 | 68.20 | +4.15 | +6.48% | 0.17 | 17 | 4,107 | 0.62 | 0.97 | 0.00 | -0.21 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 372.50 | 58.75 | 61.25 | 60.00 | 64.45 | +3.26 | +5.33% | 0.16 | 4 | 3 | 0.58 | 0.96 | 0.00 | -0.22 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 375.00 | 56.75 | 58.10 | 57.43 | 61.40 | +2.45 | +4.16% | 0.15 | 197 | 481 | 0.53 | 0.96 | 0.00 | -0.24 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 377.50 | 54.10 | 56.00 | 55.05 | 58.74 | +3.16 | +5.69% | 0.15 | 10 | 5 | 0.55 | 0.95 | 0.00 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 380.00 | 52.25 | 53.10 | 52.68 | 53.53 | -0.77 | -1.42% | 0.14 | 36 | 4,998 | 0.49 | 0.94 | 0.00 | -0.27 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 382.50 | 49.75 | 50.70 | 50.23 | 50.49 | -1.37 | -2.65% | 0.13 | 10 | 2 | 0.51 | 0.94 | 0.00 | -0.28 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 385.00 | 47.65 | 48.20 | 47.93 | 48.67 | +1.67 | +3.56% | 0.12 | 72 | 401 | 0.49 | 0.93 | 0.00 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 387.50 | 45.15 | 45.80 | 45.48 | 50.25 | +3.31 | +7.06% | 0.12 | 16 | 11 | 0.48 | 0.92 | 0.00 | -0.31 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 390.00 | 42.65 | 43.45 | 43.05 | 45.70 | +1.60 | +3.63% | 0.11 | 144 | 3,359 | 0.48 | 0.92 | 0.00 | -0.33 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 392.50 | 40.15 | 41.25 | 40.70 | 43.05 | -4.75 | -9.94% | 0.10 | 6 | 43 | 0.47 | 0.91 | 0.01 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 395.00 | 37.65 | 38.75 | 38.20 | 42.00 | +2.70 | +6.87% | 0.10 | 34 | 402 | 0.46 | 0.90 | 0.01 | -0.36 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 397.50 | 35.15 | 36.50 | 35.83 | 41.25 | +3.03 | +7.93% | 0.09 | 16 | 16 | 0.46 | 0.88 | 0.01 | -0.38 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 400.00 | 33.35 | 34.25 | 33.80 | 33.93 | -1.97 | -5.49% | 0.08 | 427 | 18,423 | 0.45 | 0.87 | 0.01 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 402.50 | 30.85 | 32.00 | 31.43 | 36.36 | +4.91 | +15.62% | 0.08 | 23 | 20 | 0.44 | 0.86 | 0.01 | -0.42 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 405.00 | 29.25 | 29.85 | 29.55 | 34.15 | +2.65 | +8.42% | 0.07 | 179 | 1,193 | 0.44 | 0.84 | 0.01 | -0.44 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 407.50 | 26.75 | 28.05 | 27.40 | 27.41 | -1.29 | -4.50% | 0.07 | 15 | 50 | 0.43 | 0.82 | 0.01 | -0.46 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 410.00 | 25.15 | 25.55 | 25.35 | 25.47 | -1.98 | -7.22% | 0.06 | 904 | 5,485 | 0.42 | 0.80 | 0.01 | -0.48 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 412.50 | 23.15 | 23.40 | 23.28 | 27.85 | +3.00 | +12.08% | 0.06 | 531 | 153 | 0.42 | 0.77 | 0.01 | -0.51 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 415.00 | 21.25 | 21.50 | 21.38 | 24.58 | +1.00 | +4.25% | 0.05 | 520 | 1,239 | 0.41 | 0.75 | 0.01 | -0.53 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 417.50 | 19.45 | 19.65 | 19.55 | 20.20 | -1.52 | -7.00% | 0.05 | 656 | 199 | 0.41 | 0.72 | 0.01 | -0.55 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 420.00 | 17.70 | 17.90 | 17.80 | 17.90 | -2.03 | -10.19% | 0.04 | 21,689 | 10,389 | 0.41 | 0.68 | 0.01 | -0.58 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 422.50 | 16.00 | 16.20 | 16.10 | 16.60 | -1.65 | -9.05% | 0.04 | 1,537 | 169 | 0.40 | 0.65 | 0.01 | -0.60 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 425.00 | 14.45 | 14.60 | 14.53 | 14.70 | -1.84 | -11.13% | 0.03 | 11,610 | 1,532 | 0.40 | 0.61 | 0.01 | -0.61 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 427.50 | 12.95 | 13.10 | 13.03 | 13.10 | -2.00 | -13.25% | 0.03 | 673 | 336 | 0.40 | 0.58 | 0.01 | -0.63 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 430.00 | 11.60 | 11.75 | 11.68 | 11.65 | -2.00 | -14.66% | 0.03 | 8,224 | 6,524 | 0.40 | 0.54 | 0.01 | -0.64 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 432.50 | 10.35 | 10.45 | 10.40 | 10.40 | -1.90 | -15.45% | 0.02 | 2,630 | 1,728 | 0.40 | 0.50 | 0.01 | -0.64 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 435.00 | 9.15 | 9.30 | 9.23 | 9.29 | -1.81 | -16.31% | 0.02 | 8,876 | 3,296 | 0.40 | 0.47 | 0.01 | -0.64 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 437.50 | 8.10 | 8.25 | 8.18 | 8.25 | -1.64 | -16.59% | 0.02 | 6,421 | 1,390 | 0.40 | 0.43 | 0.01 | -0.63 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 440.00 | 7.20 | 7.25 | 7.23 | 7.25 | -1.64 | -18.45% | 0.02 | 12,131 | 13,454 | 0.40 | 0.40 | 0.01 | -0.62 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 442.50 | 6.30 | 6.40 | 6.35 | 6.45 | -1.52 | -19.08% | 0.01 | 1,490 | 814 | 0.40 | 0.36 | 0.01 | -0.60 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 445.00 | 5.55 | 5.65 | 5.60 | 5.61 | -1.49 | -20.99% | 0.01 | 4,065 | 5,482 | 0.40 | 0.33 | 0.01 | -0.58 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 447.50 | 4.85 | 4.95 | 4.90 | 4.95 | -1.32 | -21.06% | 0.01 | 3,158 | 814 | 0.40 | 0.30 | 0.01 | -0.55 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 450.00 | 4.25 | 4.35 | 4.30 | 4.30 | -1.23 | -22.25% | 0.01 | 13,335 | 29,202 | 0.40 | 0.27 | 0.01 | -0.52 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 452.50 | 3.70 | 3.80 | 3.75 | 3.83 | -1.12 | -22.63% | 0.01 | 1,577 | 810 | 0.40 | 0.24 | 0.01 | -0.49 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 455.00 | 3.25 | 3.30 | 3.28 | 3.28 | -1.07 | -24.60% | 0.01 | 2,377 | 13,642 | 0.41 | 0.21 | 0.01 | -0.46 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 457.50 | 2.85 | 2.88 | 2.87 | 2.90 | -0.95 | -24.68% | 0.01 | 1,092 | 1,277 | 0.41 | 0.19 | 0.01 | -0.43 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 460.00 | 2.47 | 2.51 | 2.49 | 2.49 | -0.91 | -26.77% | 0.01 | 5,758 | 12,529 | 0.41 | 0.17 | 0.01 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 462.50 | 2.15 | 2.18 | 2.17 | 2.17 | -0.74 | -25.43% | 0.00 | 1,530 | 1,479 | 0.41 | 0.15 | 0.01 | -0.38 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 465.00 | 1.87 | 1.91 | 1.89 | 1.90 | -0.74 | -28.03% | 0.00 | 1,877 | 5,144 | 0.42 | 0.13 | 0.01 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 467.50 | 1.63 | 1.66 | 1.65 | 1.67 | -0.63 | -27.40% | 0.00 | 3,265 | 1,354 | 0.42 | 0.12 | 0.01 | -0.32 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 470.00 | 1.42 | 1.46 | 1.44 | 1.44 | -0.60 | -29.42% | 0.00 | 7,542 | 22,296 | 0.42 | 0.10 | 0.01 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 472.50 | 1.24 | 1.27 | 1.26 | 1.26 | -0.52 | -29.22% | 0.00 | 945 | 878 | 0.43 | 0.09 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 475.00 | 1.09 | 1.12 | 1.11 | 1.11 | -0.47 | -29.75% | 0.00 | 3,070 | 6,091 | 0.43 | 0.08 | 0.01 | -0.26 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 477.50 | 0.96 | 0.98 | 0.97 | 0.98 | -0.40 | -28.99% | 0.00 | 700 | 761 | 0.44 | 0.07 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 480.00 | 0.85 | 0.87 | 0.86 | 0.86 | -0.37 | -30.09% | 0.00 | 3,429 | 14,356 | 0.44 | 0.07 | 0.00 | -0.23 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 482.50 | 0.74 | 0.77 | 0.76 | 0.74 | -0.36 | -32.73% | 0.00 | 626 | 1,171 | 0.44 | 0.06 | 0.00 | -0.22 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 485.00 | 0.66 | 0.68 | 0.67 | 0.68 | -0.29 | -29.90% | 0.00 | 1,442 | 5,209 | 0.45 | 0.06 | 0.00 | -0.20 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 487.50 | 0.58 | 0.61 | 0.60 | 0.59 | -0.27 | -31.40% | 0.00 | 373 | 995 | 0.45 | 0.05 | 0.00 | -0.19 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 490.00 | 0.53 | 0.54 | 0.54 | 0.54 | -0.23 | -29.87% | 0.00 | 4,078 | 9,574 | 0.46 | 0.05 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 492.50 | 0.47 | 0.49 | 0.48 | 0.51 | -0.17 | -25.00% | 0.00 | 268 | 1,004 | 0.47 | 0.04 | 0.00 | -0.17 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 495.00 | 0.42 | 0.44 | 0.43 | 0.44 | -0.18 | -29.04% | 0.00 | 994 | 3,188 | 0.47 | 0.04 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 497.50 | 0.38 | 0.40 | 0.39 | 0.38 | -0.17 | -30.91% | 0.00 | 331 | 988 | 0.48 | 0.03 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 500.00 | 0.35 | 0.36 | 0.36 | 0.35 | -0.15 | -30.00% | 0.00 | 6,872 | 41,608 | 0.48 | 0.03 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 502.50 | 0.31 | 0.33 | 0.32 | 0.32 | -0.13 | -28.89% | 0.00 | 103 | 967 | 0.49 | 0.03 | 0.00 | -0.13 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 505.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.12 | -29.27% | 0.00 | 247 | 4,090 | 0.49 | 0.03 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 507.50 | 0.26 | 0.28 | 0.27 | 0.26 | -0.11 | -29.73% | 0.00 | 121 | 338 | 0.50 | 0.02 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 510.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.09 | -26.48% | 0.00 | 650 | 15,162 | 0.51 | 0.02 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 512.50 | 0.22 | 0.23 | 0.23 | 0.24 | -0.08 | -25.00% | 0.00 | 8 | 187 | 0.51 | 0.02 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 515.00 | 0.20 | 0.21 | 0.21 | 0.21 | -0.07 | -25.00% | 0.00 | 234 | 3,100 | 0.52 | 0.02 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 517.50 | 0.19 | 0.20 | 0.20 | 0.20 | -0.06 | -23.08% | 0.00 | 88 | 302 | 0.53 | 0.02 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 520.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.07 | -29.17% | 0.00 | 618 | 6,584 | 0.53 | 0.01 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 522.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.05 | -23.81% | 0.00 | 7 | 294 | 0.54 | 0.01 | 0.00 | -0.07 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 525.00 | 0.14 | 0.16 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 193 | 5,685 | 0.54 | 0.01 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 527.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.06 | -30.00% | 0.00 | 10 | 445 | 0.55 | 0.01 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 530.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 294 | 5,350 | 0.55 | 0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 532.50 | 0.11 | 0.13 | 0.12 | 0.13 | -0.05 | -27.78% | 0.00 | 16 | 99 | 0.56 | 0.01 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 535.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.02 | -14.29% | 0.00 | 49 | 2,368 | 0.56 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 537.50 | 0.10 | 0.11 | 0.11 | 0.11 | -0.04 | -26.67% | 0.00 | 47 | 85 | 0.57 | 0.01 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 540.00 | 0.09 | 0.10 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1,418 | 9,702 | 0.58 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 542.50 | 0.08 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 0.00 | 9 | 42 | 0.58 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 545.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 134 | 2,345 | 0.58 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 547.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 29 | 40 | 0.59 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 550.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 569 | 24,601 | 0.60 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 552.50 | 0.06 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 53 | 206 | 0.60 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 555.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 47 | 5,360 | 0.60 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 557.50 | 0.05 | 0.07 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 2 | 141 | 0.61 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 560.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 341 | 7,974 | 0.62 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 562.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 4 | 323 | 0.62 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 565.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 95 | 4,262 | 0.63 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 567.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 92 | 165 | 0.64 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 570.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 345 | 8,074 | 0.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 572.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 22 | 0.64 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 575.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 290 | 1,469 | 0.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 577.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 12 | 9 | 0.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 580.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 191 | 5,042 | 0.65 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 585.00 | 0.02 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 594 | 0.67 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 590.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2,963 | 2,359 | 0.68 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 595.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 92 | 2,712 | 0.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 600.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 450 | 36,546 | 0.71 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 605.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 47 | 749 | 0.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 610.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 101 | 1,363 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 615.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 113 | 1,424 | 0.74 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 620.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 50 | 3,592 | 0.75 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 625.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 8 | 1,016 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 630.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 1,260 | 0.78 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 635.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 56 | 2,553 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 640.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 2,748 | 0.80 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 645.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 797 | 0.86 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 650.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 99 | 8,157 | 0.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 655.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 610 | 0.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 660.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 2,535 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,306 | 0.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 670.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 1,416 | 0.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 675.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,607 | 0.89 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 680.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,125 | 0.91 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 685.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.94 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 586 | 2,046 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 695.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 286 | 0.92 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 220 | 9,944 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 1,616 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 998 | 0.98 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,013 | 1.01 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 1.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,076 | 1.06 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,919 | 1.25 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,083 | 1.23 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,008 | 1.12 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 1.30 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 10,570 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,672 | 1.19 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 1,547 | 1.39 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,243 | 1.30 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,820 | 1.44 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,046 | 1.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,383 | 1.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 1.31 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,947 | 1.33 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,552 | 1.35 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 16,317 | 1.37 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,219 | 1.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,043 | 1.41 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,595 | 1.43 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,942 | 1.44 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,248 | 1.46 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51,094 | 1.48 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,003 | 1.50 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,388 | 1.51 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34,557 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,967 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,638 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,623 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/7/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,484 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,459 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,060 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,762 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,021 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,162 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,639 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,090 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,955 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28,535 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,045 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,469 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,918 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,109 | 0.00 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 2,466 | 2.40 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 6,113 | 2.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,861 | 2.26 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,875 | 2.19 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,908 | 2.12 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 19,731 | 2.06 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,751 | 2.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,386 | 1.94 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 8,038 | 1.88 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 12,125 | 1.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 7,887 | 1.77 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 12,728 | 1.72 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1,390 | 3,940 | 1.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1,448 | 10,969 | 1.61 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 6,336 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 103 | 30,258 | 1.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2,338 | 6,328 | 1.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 13,688 | 1.38 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 225.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 3,577 | 1.36 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 230.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 12,674 | 1.31 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 235.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 740 | 1.33 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 240.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 4 | 12,603 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 245.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 561 | 1.19 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 435 | 41,724 | 1.18 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 255.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 368 | 1,829 | 1.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 260.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 10 | 9,069 | 1.12 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 265.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 36 | 1,461 | 1.08 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 270.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 23 | 8,746 | 1.04 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 275.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 20 | 1,895 | 1.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 280.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1,180 | 12,224 | 0.96 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 285.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 80 | 2,587 | 0.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 290.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 301 | 8,620 | 0.93 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 295.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 59 | 3,296 | 0.90 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 300.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 902 | 25,636 | 0.87 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 305.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 66 | 1,366 | 0.85 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 310.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 3,557 | 9,590 | 0.82 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 315.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 21 | 1,429 | 0.79 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 320.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 54 | 7,402 | 0.77 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 325.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 97 | 3,320 | 0.75 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 327.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 9 | 844 | 0.74 | 0.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 330.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.05 | -31.25% | 0.00 | 2,089 | 9,567 | 0.72 | 0.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 332.50 | 0.12 | 0.14 | 0.13 | 0.11 | -0.09 | -45.00% | 0.00 | 109 | 76 | 0.71 | 0.00 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 335.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.04 | -23.53% | 0.00 | 64 | 3,818 | 0.70 | 0.00 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 337.50 | 0.14 | 0.15 | 0.15 | 0.13 | -0.09 | -40.91% | 0.00 | 27 | 81 | 0.69 | 0.00 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 340.00 | 0.16 | 0.17 | 0.17 | 0.16 | -0.05 | -23.81% | 0.00 | 217 | 6,828 | 0.68 | -0.01 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 342.50 | 0.17 | 0.18 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 6 | 29 | 0.67 | -0.01 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 345.00 | 0.19 | 0.20 | 0.20 | 0.17 | -0.06 | -26.09% | 0.00 | 54 | 1,622 | 0.66 | -0.01 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 347.50 | 0.21 | 0.22 | 0.22 | 0.21 | -0.04 | -16.00% | 0.00 | 40 | 89 | 0.64 | -0.01 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 350.00 | 0.23 | 0.24 | 0.24 | 0.23 | -0.03 | -11.54% | 0.00 | 471 | 17,975 | 0.63 | -0.01 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 352.50 | 0.25 | 0.26 | 0.26 | 0.19 | -0.10 | -34.49% | 0.00 | 207 | 106 | 0.62 | -0.01 | 0.00 | -0.13 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 355.00 | 0.27 | 0.28 | 0.28 | 0.22 | -0.10 | -31.25% | 0.00 | 163 | 1,391 | 0.61 | -0.02 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 357.50 | 0.29 | 0.31 | 0.30 | 0.28 | -0.19 | -40.43% | 0.00 | 9 | 80 | 0.60 | -0.02 | 0.00 | -0.15 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 360.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.04 | -11.12% | 0.00 | 225 | 4,687 | 0.59 | -0.02 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 362.50 | 0.35 | 0.37 | 0.36 | 0.28 | -0.13 | -31.71% | 0.00 | 3 | 144 | 0.58 | -0.02 | 0.00 | -0.17 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 365.00 | 0.39 | 0.40 | 0.40 | 0.39 | -0.05 | -11.37% | 0.00 | 4,266 | 3,110 | 0.57 | -0.03 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 367.50 | 0.43 | 0.44 | 0.44 | 0.34 | -0.14 | -29.17% | 0.00 | 19 | 103 | 0.56 | -0.03 | 0.00 | -0.20 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 370.00 | 0.47 | 0.49 | 0.48 | 0.47 | -0.07 | -12.97% | 0.00 | 390 | 6,153 | 0.55 | -0.03 | 0.00 | -0.21 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 372.50 | 0.52 | 0.54 | 0.53 | 0.53 | -0.07 | -11.67% | 0.00 | 32 | 91 | 0.53 | -0.04 | 0.00 | -0.22 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 375.00 | 0.58 | 0.59 | 0.59 | 0.58 | -0.10 | -14.71% | 0.00 | 760 | 2,503 | 0.53 | -0.04 | 0.00 | -0.24 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 377.50 | 0.64 | 0.66 | 0.65 | 0.65 | -0.15 | -18.75% | 0.00 | 83 | 269 | 0.51 | -0.05 | 0.00 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 380.00 | 0.71 | 0.73 | 0.72 | 0.72 | -0.12 | -14.29% | 0.00 | 1,760 | 10,002 | 0.51 | -0.06 | 0.00 | -0.27 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 382.50 | 0.80 | 0.82 | 0.81 | 0.80 | -0.15 | -15.79% | 0.00 | 298 | 274 | 0.50 | -0.06 | 0.00 | -0.28 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 385.00 | 0.90 | 0.92 | 0.91 | 0.91 | -0.16 | -14.96% | 0.00 | 788 | 2,683 | 0.49 | -0.07 | 0.00 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 387.50 | 1.01 | 1.03 | 1.02 | 1.03 | -0.36 | -25.90% | 0.00 | 258 | 293 | 0.48 | -0.08 | 0.00 | -0.31 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 390.00 | 1.14 | 1.16 | 1.15 | 1.15 | -0.19 | -14.18% | 0.00 | 1,162 | 8,337 | 0.47 | -0.08 | 0.00 | -0.33 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 392.50 | 1.29 | 1.32 | 1.31 | 1.31 | -0.25 | -16.03% | 0.00 | 322 | 344 | 0.46 | -0.09 | 0.01 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 395.00 | 1.47 | 1.50 | 1.49 | 1.48 | -0.32 | -17.78% | 0.00 | 558 | 3,871 | 0.45 | -0.10 | 0.01 | -0.36 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 397.50 | 1.68 | 1.71 | 1.70 | 1.67 | -0.30 | -15.23% | 0.00 | 364 | 1,145 | 0.45 | -0.12 | 0.01 | -0.38 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 400.00 | 1.92 | 1.95 | 1.94 | 1.93 | -0.33 | -14.61% | 0.00 | 5,323 | 19,567 | 0.44 | -0.13 | 0.01 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 402.50 | 2.20 | 2.24 | 2.22 | 2.21 | -0.37 | -14.35% | 0.01 | 237 | 567 | 0.43 | -0.14 | 0.01 | -0.42 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 405.00 | 2.53 | 2.57 | 2.55 | 2.53 | -0.44 | -14.82% | 0.01 | 941 | 2,863 | 0.43 | -0.16 | 0.01 | -0.44 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 407.50 | 2.91 | 2.95 | 2.93 | 2.90 | -0.43 | -12.92% | 0.01 | 559 | 605 | 0.42 | -0.18 | 0.01 | -0.46 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 410.00 | 3.30 | 3.40 | 3.35 | 3.35 | -0.50 | -12.99% | 0.01 | 2,165 | 10,238 | 0.42 | -0.20 | 0.01 | -0.48 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 412.50 | 3.80 | 3.95 | 3.88 | 3.81 | -0.69 | -15.34% | 0.01 | 461 | 756 | 0.41 | -0.23 | 0.01 | -0.51 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 415.00 | 4.40 | 4.50 | 4.45 | 4.42 | -0.57 | -11.43% | 0.01 | 1,884 | 6,110 | 0.41 | -0.25 | 0.01 | -0.53 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 417.50 | 5.05 | 5.15 | 5.10 | 5.06 | -0.56 | -9.97% | 0.01 | 596 | 705 | 0.40 | -0.28 | 0.01 | -0.55 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 420.00 | 5.80 | 5.90 | 5.85 | 5.80 | -0.44 | -7.06% | 0.01 | 5,080 | 14,893 | 0.40 | -0.32 | 0.01 | -0.58 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 422.50 | 6.60 | 6.70 | 6.65 | 6.65 | -0.40 | -5.68% | 0.02 | 920 | 1,092 | 0.40 | -0.35 | 0.01 | -0.60 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 425.00 | 7.50 | 7.60 | 7.55 | 7.54 | -0.48 | -5.99% | 0.02 | 3,268 | 4,837 | 0.40 | -0.39 | 0.01 | -0.61 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 427.50 | 8.55 | 8.65 | 8.60 | 8.55 | -0.52 | -5.74% | 0.02 | 1,311 | 1,312 | 0.39 | -0.42 | 0.01 | -0.63 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 430.00 | 9.65 | 9.75 | 9.70 | 9.69 | -0.31 | -3.10% | 0.02 | 8,080 | 12,749 | 0.39 | -0.46 | 0.01 | -0.64 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 432.50 | 10.90 | 11.00 | 10.95 | 10.90 | -0.40 | -3.54% | 0.03 | 3,835 | 2,098 | 0.39 | -0.50 | 0.01 | -0.64 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 435.00 | 12.25 | 12.30 | 12.28 | 12.30 | -0.24 | -1.92% | 0.03 | 9,828 | 4,279 | 0.39 | -0.53 | 0.01 | -0.64 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 437.50 | 13.65 | 13.85 | 13.75 | 13.64 | -0.21 | -1.52% | 0.03 | 3,267 | 889 | 0.39 | -0.57 | 0.01 | -0.63 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 440.00 | 15.20 | 15.35 | 15.28 | 15.30 | -0.05 | -0.33% | 0.03 | 8,364 | 11,330 | 0.39 | -0.60 | 0.01 | -0.62 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 442.50 | 16.85 | 17.05 | 16.95 | 16.55 | -0.44 | -2.59% | 0.04 | 528 | 658 | 0.39 | -0.64 | 0.01 | -0.60 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 445.00 | 18.60 | 18.80 | 18.70 | 18.61 | +0.11 | +0.60% | 0.04 | 13,419 | 3,097 | 0.39 | -0.67 | 0.01 | -0.58 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 447.50 | 20.40 | 20.60 | 20.50 | 20.35 | +0.09 | +0.45% | 0.05 | 720 | 792 | 0.39 | -0.70 | 0.01 | -0.55 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 450.00 | 22.30 | 22.50 | 22.40 | 22.35 | +0.35 | +1.60% | 0.05 | 17,751 | 14,553 | 0.40 | -0.73 | 0.01 | -0.52 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 452.50 | 24.25 | 24.45 | 24.35 | 24.23 | -0.02 | -0.09% | 0.05 | 497 | 520 | 0.40 | -0.76 | 0.01 | -0.49 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 455.00 | 26.25 | 26.50 | 26.38 | 26.28 | +0.59 | +2.30% | 0.06 | 1,589 | 3,203 | 0.40 | -0.79 | 0.01 | -0.46 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 457.50 | 28.35 | 28.60 | 28.48 | 28.00 | +0.10 | +0.36% | 0.06 | 376 | 1,112 | 0.40 | -0.81 | 0.01 | -0.43 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 460.00 | 30.35 | 31.20 | 30.78 | 30.11 | +0.26 | +0.88% | 0.07 | 1,869 | 6,093 | 0.41 | -0.83 | 0.01 | -0.40 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 462.50 | 31.65 | 33.45 | 32.55 | 32.75 | +0.88 | +2.77% | 0.07 | 204 | 738 | 0.43 | -0.85 | 0.01 | -0.38 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 465.00 | 33.40 | 35.90 | 34.65 | 33.10 | -0.93 | -2.74% | 0.07 | 205 | 2,108 | 0.44 | -0.87 | 0.01 | -0.35 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 467.50 | 36.00 | 37.60 | 36.80 | 37.10 | +0.90 | +2.49% | 0.08 | 110 | 778 | 0.41 | -0.88 | 0.01 | -0.32 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 470.00 | 38.85 | 40.05 | 39.45 | 38.72 | +0.16 | +0.42% | 0.08 | 278 | 4,449 | 0.42 | -0.90 | 0.01 | -0.30 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 472.50 | 40.75 | 42.95 | 41.85 | 41.33 | +1.37 | +3.43% | 0.09 | 32 | 438 | 0.42 | -0.91 | 0.01 | -0.28 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 475.00 | 43.15 | 44.70 | 43.93 | 44.06 | +0.57 | +1.32% | 0.09 | 186 | 1,771 | 0.43 | -0.92 | 0.01 | -0.26 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 477.50 | 46.30 | 47.65 | 46.98 | 46.23 | -1.62 | -3.39% | 0.10 | 122 | 409 | 0.43 | -0.93 | 0.01 | -0.25 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 480.00 | 48.30 | 49.70 | 49.00 | 48.65 | +0.99 | +2.08% | 0.10 | 557 | 3,888 | 0.44 | -0.93 | 0.00 | -0.23 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 482.50 | 50.40 | 52.15 | 51.28 | 51.12 | +0.62 | +1.23% | 0.11 | 6 | 426 | 0.41 | -0.94 | 0.00 | -0.22 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 485.00 | 53.20 | 54.35 | 53.78 | 53.30 | +0.22 | +0.42% | 0.11 | 169 | 1,466 | 0.38 | -0.94 | 0.00 | -0.20 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 487.50 | 55.20 | 56.90 | 56.05 | 54.30 | -3.11 | -5.42% | 0.11 | 39 | 418 | 0.52 | -0.95 | 0.00 | -0.19 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 490.00 | 58.10 | 59.30 | 58.70 | 54.52 | -2.98 | -5.19% | 0.12 | 59 | 1,925 | 0.49 | -0.95 | 0.00 | -0.18 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 492.50 | 59.80 | 62.40 | 61.10 | 60.63 | -1.49 | -2.40% | 0.12 | 2 | 177 | 0.56 | -0.96 | 0.00 | -0.17 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 495.00 | 62.50 | 64.35 | 63.43 | 63.40 | +0.40 | +0.64% | 0.13 | 9 | 638 | 0.55 | -0.96 | 0.00 | -0.16 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 497.50 | 64.75 | 67.45 | 66.10 | 66.07 | 0.00 | 0.00% | 0.13 | 0 | 134 | 0.59 | -0.97 | 0.00 | -0.15 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 500.00 | 67.95 | 69.35 | 68.65 | 68.38 | +0.85 | +1.26% | 0.14 | 384 | 2,608 | 0.59 | -0.97 | 0.00 | -0.14 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 502.50 | 70.05 | 72.30 | 71.18 | 47.10 | 0.00 | 0.00% | 0.14 | 0 | 105 | 0.61 | -0.97 | 0.00 | -0.13 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 505.00 | 72.20 | 74.90 | 73.55 | 68.29 | -3.77 | -5.24% | 0.15 | 3 | 410 | 0.63 | -0.97 | 0.00 | -0.12 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 507.50 | 74.70 | 77.30 | 76.00 | 74.45 | % | 0.15 | 5 | 0 | 0.64 | -0.98 | 0.00 | -0.11 | 1/7/2026 | 1/7/2026 4:00:05 PM EST | |
| 510.00 | 77.50 | 79.15 | 78.33 | 73.24 | -5.96 | -7.53% | 0.15 | 58 | 446 | 0.62 | -0.98 | 0.00 | -0.10 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 512.50 | 79.70 | 82.30 | 81.00 | 61.97 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.67 | -0.98 | 0.00 | -0.09 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 515.00 | 82.20 | 84.90 | 83.55 | 77.88 | +18.04 | +30.15% | 0.16 | 20 | 138 | 0.69 | -0.98 | 0.00 | -0.09 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 517.50 | 84.70 | 87.30 | 86.00 | 66.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.70 | -0.98 | 0.00 | -0.08 | 1/5/2026 | 1/7/2026 4:00:05 PM EST |
| 520.00 | 87.30 | 89.30 | 88.30 | 83.27 | -2.90 | -3.37% | 0.17 | 1,452 | 348 | 0.70 | -0.99 | 0.00 | -0.08 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 522.50 | 89.70 | 92.40 | 91.05 | 84.35 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.73 | -0.99 | 0.00 | -0.07 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 525.00 | 92.40 | 94.70 | 93.55 | 89.60 | -4.85 | -5.14% | 0.18 | 949 | 233 | 0.73 | -0.99 | 0.00 | -0.06 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 527.50 | 94.70 | 97.30 | 96.00 | % | 0.18 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.06 | 1/7/2026 4:00:05 PM EST | |||
| 530.00 | 97.30 | 99.75 | 98.53 | 93.33 | -4.50 | -4.60% | 0.19 | 174 | 36 | 0.78 | -0.99 | 0.00 | -0.05 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 532.50 | 99.70 | 102.30 | 101.00 | % | 0.19 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.05 | 1/7/2026 4:00:05 PM EST | |||
| 535.00 | 102.20 | 104.80 | 103.50 | 98.49 | -4.17 | -4.07% | 0.19 | 10 | 5 | 0.81 | -0.99 | 0.00 | -0.04 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 537.50 | 104.70 | 107.30 | 106.00 | % | 0.20 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.04 | 1/7/2026 4:00:05 PM EST | |||
| 540.00 | 107.30 | 109.80 | 108.55 | 103.49 | -4.31 | -4.00% | 0.20 | 320 | 30 | 0.83 | -1.00 | 0.00 | -0.03 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 542.50 | 109.70 | 112.30 | 111.00 | 110.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.03 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 545.00 | 112.30 | 114.70 | 113.50 | 107.00 | -5.73 | -5.09% | 0.21 | 21 | 3 | 0.86 | -1.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 547.50 | 114.70 | 117.15 | 115.93 | 109.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 1/6/2026 | 1/7/2026 4:00:05 PM EST |
| 550.00 | 117.45 | 119.65 | 118.55 | 113.32 | -5.33 | -4.50% | 0.22 | 30 | 6 | 0.87 | -1.00 | 0.00 | -0.02 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 552.50 | 119.70 | 122.30 | 121.00 | 99.93 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 555.00 | 122.20 | 124.80 | 123.50 | 114.57 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 557.50 | 124.70 | 127.30 | 126.00 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:05 PM EST | |||
| 560.00 | 127.40 | 129.60 | 128.50 | 123.40 | -4.27 | -3.35% | 0.23 | 230 | 22 | 0.94 | -1.00 | 0.00 | -0.01 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 562.50 | 129.70 | 132.15 | 130.93 | % | 0.23 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:05 PM EST | |||
| 565.00 | 132.20 | 134.80 | 133.50 | 107.58 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 567.50 | 134.70 | 137.30 | 136.00 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 1/7/2026 4:00:05 PM EST | |||
| 570.00 | 137.25 | 139.70 | 138.48 | 132.00 | -5.75 | -4.18% | 0.24 | 21 | 3 | 0.99 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 572.50 | 139.70 | 142.30 | 141.00 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 575.00 | 142.30 | 144.70 | 143.50 | 118.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 577.50 | 144.70 | 147.30 | 146.00 | % | 0.25 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 580.00 | 147.35 | 149.65 | 148.50 | 143.40 | -4.28 | -2.90% | 0.26 | 101 | 7 | 1.04 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 585.00 | 152.20 | 154.80 | 153.50 | 122.85 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 590.00 | 157.20 | 159.65 | 158.43 | 127.67 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 595.00 | 162.20 | 164.65 | 163.43 | 109.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 1/7/2026 4:00:05 PM EST |
| 600.00 | 167.30 | 169.70 | 168.50 | 140.15 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 605.00 | 172.20 | 174.65 | 173.43 | 129.89 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 4:00:05 PM EST |
| 610.00 | 177.20 | 179.80 | 178.50 | 167.25 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 615.00 | 182.20 | 184.65 | 183.43 | 187.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 1/7/2026 4:00:05 PM EST |
| 620.00 | 187.20 | 189.65 | 188.43 | 157.48 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 625.00 | 192.30 | 194.70 | 193.50 | 162.59 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 630.00 | 197.20 | 199.65 | 198.43 | 173.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 635.00 | 202.20 | 204.65 | 203.43 | 178.10 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 640.00 | 207.20 | 209.65 | 208.43 | 184.75 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 645.00 | 212.20 | 214.65 | 213.43 | 188.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 650.00 | 217.40 | 219.65 | 218.53 | 213.40 | -4.25 | -1.96% | 0.34 | 50 | 5 | 1.34 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/7/2026 4:00:05 PM EST |
| 655.00 | 222.20 | 224.65 | 223.43 | 198.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 660.00 | 227.20 | 229.65 | 228.43 | 204.75 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 665.00 | 232.20 | 234.65 | 233.43 | 208.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 670.00 | 237.20 | 239.80 | 238.50 | 214.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 675.00 | 242.30 | 244.70 | 243.50 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 680.00 | 247.20 | 249.80 | 248.50 | 283.62 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/7/2026 4:00:05 PM EST |
| 685.00 | 252.20 | 254.80 | 253.50 | 206.53 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 1/7/2026 4:00:05 PM EST |
| 690.00 | 257.20 | 259.65 | 258.43 | 234.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 695.00 | 262.20 | 264.80 | 263.50 | 238.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 700.00 | 267.30 | 269.70 | 268.50 | 244.75 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.53 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 710.00 | 277.20 | 279.80 | 278.50 | 249.42 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 720.00 | 287.20 | 289.80 | 288.50 | 264.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 730.00 | 297.20 | 299.80 | 298.50 | 285.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 1/7/2026 4:00:05 PM EST |
| 740.00 | 307.20 | 309.80 | 308.50 | 307.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 4:00:05 PM EST |
| 750.00 | 317.30 | 319.80 | 318.55 | 302.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 1/7/2026 4:00:05 PM EST |
| 760.00 | 327.20 | 329.80 | 328.50 | 327.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 4:00:05 PM EST |
| 770.00 | 337.20 | 339.80 | 338.50 | 340.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 4:00:05 PM EST |
| 780.00 | 347.20 | 349.80 | 348.50 | 344.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/7/2026 4:00:05 PM EST |
| 790.00 | 357.20 | 359.80 | 358.50 | 347.97 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/7/2026 4:00:05 PM EST |
| 800.00 | 367.30 | 369.70 | 368.50 | 329.08 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 1/7/2026 4:00:05 PM EST |
| 810.00 | 377.20 | 379.65 | 378.43 | 354.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 820.00 | 387.20 | 389.65 | 388.43 | 371.89 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:05 PM EST |
| 830.00 | 397.20 | 399.80 | 398.50 | 380.45 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 1/7/2026 4:00:05 PM EST |
| 840.00 | 407.20 | 409.65 | 408.43 | 518.41 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 1/7/2026 4:00:05 PM EST |
| 850.00 | 417.30 | 419.70 | 418.50 | 384.07 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 1/7/2026 4:00:05 PM EST |
| 860.00 | 427.20 | 429.80 | 428.50 | 404.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 4:00:05 PM EST |
| 870.00 | 437.20 | 439.80 | 438.50 | 511.29 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 1/7/2026 4:00:05 PM EST |
| 880.00 | 447.20 | 449.80 | 448.50 | 534.89 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 1/7/2026 4:00:05 PM EST |
| 890.00 | 457.20 | 459.80 | 458.50 | 429.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/7/2026 4:00:05 PM EST |
| 900.00 | 467.30 | 469.70 | 468.50 | 455.08 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 910.00 | 477.20 | 479.65 | 478.43 | 572.36 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 1/7/2026 4:00:05 PM EST |
| 920.00 | 487.20 | 489.80 | 488.50 | 475.08 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 4:00:05 PM EST |
| 930.00 | 497.20 | 499.80 | 498.50 | 583.58 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 1/7/2026 4:00:05 PM EST |
| 940.00 | 507.20 | 509.80 | 508.50 | 590.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 1/7/2026 4:00:05 PM EST |
| 950.00 | 517.30 | 519.80 | 518.55 | 461.92 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/7/2026 4:00:05 PM EST |
| 960.00 | 527.20 | 529.80 | 528.50 | 497.06 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.36 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/7/2026 4:00:05 PM EST |
| 970.00 | 537.20 | 539.80 | 538.50 | 486.22 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/7/2026 4:00:05 PM EST |
| 980.00 | 547.20 | 549.80 | 548.50 | % | 0.56 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST | |||
| 990.00 | 557.20 | 559.80 | 558.50 | % | 0.56 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/7/2026 4:00:05 PM EST |