Options Chain for TESLA INC COM (TSLA) - $391.09 as of 11/21/2025 9:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 384.00 | 389.75 | 386.88 | 391.02 | -21.98 | -5.33% | 77.38 | 7 | 12,377 | 9.32 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 10.00 | 378.85 | 383.30 | 381.08 | 393.97 | 0.00 | 0.00% | 38.11 | 0 | 4,083 | 5.77 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 20.00 | 369.50 | 374.65 | 372.08 | 407.30 | 0.00 | 0.00% | 18.60 | 0 | 335 | 5.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/21/2025 4:00:04 PM EST |
| 30.00 | 359.25 | 364.70 | 361.98 | 421.27 | 0.00 | 0.00% | 12.07 | 0 | 201 | 4.19 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 40.00 | 349.25 | 354.75 | 352.00 | 405.71 | 0.00 | 0.00% | 8.80 | 0 | 71 | 3.65 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 50.00 | 339.70 | 344.80 | 342.25 | 336.54 | -22.66 | -6.31% | 6.84 | 1 | 1,564 | 3.17 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 60.00 | 329.80 | 334.90 | 332.35 | 372.80 | 0.00 | 0.00% | 5.54 | 0 | 178 | 2.89 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 4:00:04 PM EST |
| 70.00 | 320.30 | 324.30 | 322.30 | 392.95 | 0.00 | 0.00% | 4.60 | 0 | 372 | 0.00 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 75.00 | 315.30 | 319.40 | 317.35 | 324.90 | 0.00 | 0.00% | 4.23 | 0 | 76 | 2.42 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 80.00 | 310.30 | 313.35 | 311.83 | 319.85 | -6.92 | -2.12% | 3.90 | 1 | 2,574 | 2.24 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 85.00 | 305.40 | 309.45 | 307.43 | 361.58 | 0.00 | 0.00% | 3.62 | 0 | 907 | 2.23 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 90.00 | 300.55 | 304.45 | 302.50 | 318.48 | 0.00 | 0.00% | 3.36 | 0 | 219 | 2.14 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 95.00 | 295.55 | 299.50 | 297.53 | 338.60 | 0.00 | 0.00% | 3.13 | 0 | 323 | 2.08 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 11/21/2025 4:00:04 PM EST |
| 100.00 | 290.80 | 293.25 | 292.03 | 311.37 | 0.00 | 0.00% | 2.92 | 0 | 1,432 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 105.00 | 285.90 | 289.35 | 287.63 | 357.64 | 0.00 | 0.00% | 2.74 | 0 | 718 | 1.93 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 280.90 | 284.60 | 282.75 | 290.00 | 0.00 | 0.00% | 2.57 | 0 | 484 | 1.85 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 275.90 | 279.65 | 277.78 | 317.80 | 0.00 | 0.00% | 2.42 | 0 | 242 | 1.81 | 1.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 271.10 | 274.70 | 272.90 | 309.07 | 0.00 | 0.00% | 2.27 | 0 | 440 | 1.74 | 1.00 | 0.00 | -0.01 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 266.10 | 269.75 | 267.93 | 320.90 | 0.00 | 0.00% | 2.14 | 0 | 664 | 1.69 | 1.00 | 0.00 | -0.02 | 10/20/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 261.30 | 264.75 | 263.03 | 298.46 | 0.00 | 0.00% | 2.02 | 0 | 555 | 1.63 | 1.00 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 256.30 | 259.85 | 258.08 | 330.12 | 0.00 | 0.00% | 1.91 | 0 | 689 | 1.59 | 1.00 | 0.00 | -0.02 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 250.40 | 254.85 | 252.63 | 261.64 | 0.00 | 0.00% | 1.80 | 0 | 566 | 1.53 | 1.00 | 0.00 | -0.03 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 246.30 | 249.95 | 248.13 | 254.00 | +5.00 | +2.01% | 1.71 | 6 | 476 | 1.49 | 1.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 241.45 | 244.50 | 242.98 | 249.16 | -2.70 | -1.08% | 1.62 | 1 | 3,071 | 1.41 | 1.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 235.90 | 240.05 | 237.98 | 254.83 | 0.00 | 0.00% | 1.54 | 0 | 880 | 1.40 | 1.00 | 0.00 | -0.04 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 231.65 | 235.05 | 233.35 | 241.50 | +0.35 | +0.15% | 1.46 | 4 | 1,425 | 1.36 | 1.00 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 226.95 | 230.35 | 228.65 | 235.40 | -3.38 | -1.42% | 1.39 | 3 | 864 | 1.24 | 0.99 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 222.05 | 224.60 | 223.33 | 230.40 | -5.06 | -2.15% | 1.31 | 1 | 1,134 | 0.96 | 0.99 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 217.15 | 220.50 | 218.83 | 230.09 | 0.00 | 0.00% | 1.25 | 0 | 1,757 | 0.97 | 0.99 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 212.25 | 214.90 | 213.58 | 248.00 | 0.00 | 0.00% | 1.19 | 0 | 1,733 | 0.98 | 0.99 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 207.40 | 209.95 | 208.68 | 215.48 | 0.00 | 0.00% | 1.13 | 0 | 920 | 0.98 | 0.99 | 0.00 | -0.06 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 202.55 | 206.10 | 204.33 | 210.00 | -5.32 | -2.48% | 1.08 | 2 | 1,652 | 0.95 | 0.99 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 197.65 | 200.25 | 198.95 | 198.77 | -14.18 | -6.66% | 1.02 | 1 | 1,590 | 0.93 | 0.98 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 192.85 | 195.65 | 194.25 | 198.47 | -5.53 | -2.72% | 0.97 | 22 | 7,042 | 0.91 | 0.98 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 183.00 | 186.00 | 184.50 | 184.64 | -12.36 | -6.28% | 0.88 | 21 | 2,173 | 0.87 | 0.98 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 173.35 | 176.30 | 174.83 | 180.20 | -17.12 | -8.68% | 0.79 | 11 | 3,397 | 0.84 | 0.97 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 225.00 | 168.50 | 172.95 | 170.73 | 179.00 | -13.45 | -6.99% | 0.76 | 3 | 69 | 0.83 | 0.97 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 163.70 | 165.70 | 164.70 | 165.06 | -9.13 | -5.25% | 0.72 | 24 | 3,577 | 0.81 | 0.96 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 235.00 | 158.80 | 162.15 | 160.48 | 169.00 | +3.82 | +2.32% | 0.68 | 22 | 21 | 0.80 | 0.96 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 154.05 | 156.05 | 155.05 | 164.44 | -1.16 | -0.70% | 0.65 | 18 | 7,681 | 0.78 | 0.95 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 245.00 | 149.20 | 151.20 | 150.20 | 159.61 | 0.00 | 0.00% | 0.61 | 0 | 12 | 0.77 | 0.95 | 0.00 | -0.15 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 144.55 | 146.05 | 145.30 | 150.13 | -0.79 | -0.53% | 0.58 | 196 | 7,333 | 0.76 | 0.94 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 139.65 | 142.80 | 141.23 | 153.69 | 0.00 | 0.00% | 0.55 | 0 | 21 | 0.73 | 0.94 | 0.00 | -0.17 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 135.35 | 137.30 | 136.33 | 141.55 | -24.85 | -14.94% | 0.52 | 4 | 2,998 | 0.73 | 0.93 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 130.25 | 132.20 | 131.23 | 136.95 | -3.90 | -2.77% | 0.50 | 6 | 13 | 0.72 | 0.93 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 125.60 | 127.30 | 126.45 | 132.08 | -0.98 | -0.74% | 0.47 | 10 | 3,534 | 0.70 | 0.92 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 275.00 | 120.90 | 124.20 | 122.55 | 130.21 | -8.80 | -6.33% | 0.45 | 3 | 21 | 0.69 | 0.91 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 116.65 | 119.10 | 117.88 | 117.40 | -7.43 | -5.96% | 0.42 | 52 | 3,977 | 0.68 | 0.91 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 285.00 | 111.75 | 114.95 | 113.35 | 121.17 | +0.19 | +0.16% | 0.40 | 2 | 45 | 0.66 | 0.90 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 107.25 | 109.90 | 108.58 | 112.83 | -3.51 | -3.02% | 0.37 | 20 | 4,090 | 0.65 | 0.89 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 295.00 | 103.10 | 105.95 | 104.53 | 111.85 | +3.07 | +2.83% | 0.35 | 18 | 98 | 0.65 | 0.88 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 98.80 | 99.80 | 99.30 | 101.90 | -2.14 | -2.06% | 0.33 | 188 | 17,508 | 0.64 | 0.87 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 305.00 | 94.10 | 95.40 | 94.75 | 101.07 | -2.94 | -2.83% | 0.31 | 16 | 91 | 0.63 | 0.86 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 90.05 | 91.10 | 90.58 | 90.87 | -7.35 | -7.49% | 0.29 | 20 | 3,191 | 0.62 | 0.85 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 315.00 | 85.90 | 86.85 | 86.38 | 92.48 | -1.25 | -1.34% | 0.27 | 54 | 122 | 0.62 | 0.84 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 81.70 | 82.65 | 82.18 | 87.00 | -5.00 | -5.44% | 0.26 | 70 | 4,726 | 0.61 | 0.83 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 325.00 | 77.60 | 78.60 | 78.10 | 81.65 | -19.91 | -19.61% | 0.24 | 18 | 58 | 0.60 | 0.82 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 330.00 | 73.55 | 74.60 | 74.08 | 75.65 | -8.09 | -9.67% | 0.22 | 65 | 7,164 | 0.59 | 0.80 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 335.00 | 69.75 | 70.70 | 70.23 | 75.35 | -1.10 | -1.44% | 0.21 | 17 | 100 | 0.59 | 0.79 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 66.05 | 66.90 | 66.48 | 71.55 | -3.75 | -4.98% | 0.20 | 77 | 5,757 | 0.58 | 0.77 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 345.00 | 62.20 | 63.20 | 62.70 | 68.17 | -5.21 | -7.10% | 0.18 | 16 | 72 | 0.58 | 0.76 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 350.00 | 58.90 | 59.60 | 59.25 | 59.20 | -5.80 | -8.93% | 0.17 | 362 | 13,785 | 0.57 | 0.74 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 355.00 | 55.30 | 56.15 | 55.73 | 56.41 | -7.09 | -11.17% | 0.16 | 8 | 130 | 0.57 | 0.72 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 52.10 | 52.75 | 52.43 | 56.83 | -1.20 | -2.07% | 0.15 | 63 | 3,895 | 0.56 | 0.70 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 365.00 | 49.30 | 49.50 | 49.40 | 53.19 | -3.73 | -6.56% | 0.14 | 38 | 157 | 0.56 | 0.68 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 370.00 | 46.20 | 46.40 | 46.30 | 45.90 | -4.70 | -9.29% | 0.13 | 276 | 4,655 | 0.56 | 0.66 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 375.00 | 43.20 | 43.45 | 43.33 | 43.65 | -5.49 | -11.18% | 0.12 | 66 | 210 | 0.55 | 0.63 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 380.00 | 40.00 | 40.60 | 40.30 | 40.65 | -3.90 | -8.76% | 0.11 | 350 | 5,419 | 0.55 | 0.61 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 385.00 | 37.70 | 37.90 | 37.80 | 37.60 | -6.50 | -14.74% | 0.10 | 500 | 306 | 0.55 | 0.58 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 390.00 | 35.10 | 35.35 | 35.23 | 35.00 | -4.17 | -10.65% | 0.09 | 899 | 3,481 | 0.55 | 0.56 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 395.00 | 32.65 | 32.90 | 32.78 | 32.65 | -4.17 | -11.33% | 0.08 | 428 | 247 | 0.54 | 0.54 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 400.00 | 30.35 | 30.55 | 30.45 | 30.30 | -3.95 | -11.54% | 0.08 | 5,171 | 22,173 | 0.54 | 0.51 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 405.00 | 28.20 | 28.40 | 28.30 | 28.20 | -4.65 | -14.16% | 0.07 | 750 | 951 | 0.54 | 0.49 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 410.00 | 26.10 | 26.30 | 26.20 | 26.19 | -4.03 | -13.34% | 0.06 | 433 | 6,033 | 0.54 | 0.46 | 0.01 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 415.00 | 24.15 | 24.40 | 24.28 | 24.15 | -4.56 | -15.89% | 0.06 | 360 | 761 | 0.54 | 0.44 | 0.01 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 420.00 | 22.40 | 22.60 | 22.50 | 22.35 | -3.65 | -14.04% | 0.05 | 2,716 | 10,999 | 0.54 | 0.41 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 425.00 | 20.70 | 20.90 | 20.80 | 20.62 | -3.78 | -15.50% | 0.05 | 514 | 809 | 0.54 | 0.39 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 430.00 | 19.10 | 19.30 | 19.20 | 19.02 | -3.78 | -16.58% | 0.04 | 1,455 | 7,039 | 0.54 | 0.37 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 435.00 | 17.65 | 17.85 | 17.75 | 18.00 | -4.12 | -18.63% | 0.04 | 819 | 2,068 | 0.54 | 0.35 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 440.00 | 16.30 | 16.45 | 16.38 | 16.35 | -3.23 | -16.50% | 0.04 | 1,035 | 13,025 | 0.53 | 0.33 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 445.00 | 15.00 | 15.20 | 15.10 | 14.95 | -3.30 | -18.09% | 0.03 | 274 | 1,867 | 0.53 | 0.31 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 450.00 | 13.85 | 14.00 | 13.93 | 13.86 | -3.04 | -17.99% | 0.03 | 4,689 | 32,045 | 0.54 | 0.29 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 455.00 | 12.75 | 12.95 | 12.85 | 13.00 | -2.90 | -18.24% | 0.03 | 24,582 | 25,850 | 0.54 | 0.27 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 460.00 | 11.75 | 11.90 | 11.83 | 11.80 | -2.90 | -19.73% | 0.03 | 1,223 | 10,056 | 0.54 | 0.26 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 465.00 | 10.85 | 11.00 | 10.93 | 10.83 | -2.97 | -21.53% | 0.02 | 245 | 2,409 | 0.54 | 0.24 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 470.00 | 10.00 | 10.15 | 10.08 | 10.09 | -2.51 | -19.93% | 0.02 | 987 | 27,330 | 0.54 | 0.23 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 475.00 | 9.20 | 9.35 | 9.28 | 9.30 | -2.60 | -21.85% | 0.02 | 341 | 2,110 | 0.54 | 0.21 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 480.00 | 8.50 | 8.60 | 8.55 | 8.55 | -2.49 | -22.56% | 0.02 | 1,031 | 8,828 | 0.54 | 0.20 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 485.00 | 7.80 | 7.95 | 7.88 | 8.30 | -1.84 | -18.15% | 0.02 | 124 | 899 | 0.54 | 0.19 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 490.00 | 7.20 | 7.35 | 7.28 | 7.19 | -2.37 | -24.80% | 0.01 | 287 | 4,845 | 0.54 | 0.18 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 495.00 | 6.65 | 6.80 | 6.73 | 6.75 | -2.17 | -24.33% | 0.01 | 353 | 1,251 | 0.54 | 0.17 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 500.00 | 6.15 | 6.25 | 6.20 | 6.19 | -2.00 | -24.42% | 0.01 | 4,339 | 42,388 | 0.54 | 0.16 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 505.00 | 5.70 | 5.80 | 5.75 | 6.50 | -1.10 | -14.48% | 0.01 | 405 | 1,165 | 0.55 | 0.15 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 510.00 | 5.25 | 5.35 | 5.30 | 5.25 | -1.91 | -26.68% | 0.01 | 730 | 14,980 | 0.55 | 0.14 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 515.00 | 4.85 | 4.95 | 4.90 | 4.90 | -1.95 | -28.47% | 0.01 | 293 | 1,246 | 0.55 | 0.13 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 520.00 | 4.50 | 4.60 | 4.55 | 4.50 | -2.05 | -31.30% | 0.01 | 281 | 6,087 | 0.55 | 0.12 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 525.00 | 4.15 | 4.30 | 4.23 | 4.21 | -1.73 | -29.13% | 0.01 | 235 | 911 | 0.55 | 0.12 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 530.00 | 3.90 | 4.00 | 3.95 | 3.90 | -1.70 | -30.36% | 0.01 | 128 | 3,282 | 0.56 | 0.11 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 535.00 | 3.60 | 3.70 | 3.65 | 4.10 | -1.00 | -19.61% | 0.01 | 89 | 1,065 | 0.56 | 0.10 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 540.00 | 3.35 | 3.45 | 3.40 | 3.35 | -1.47 | -30.50% | 0.01 | 226 | 9,302 | 0.56 | 0.10 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 545.00 | 3.10 | 3.20 | 3.15 | 3.52 | -0.88 | -20.00% | 0.01 | 438 | 440 | 0.56 | 0.09 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 550.00 | 2.92 | 2.97 | 2.95 | 2.95 | -1.14 | -27.88% | 0.01 | 1,844 | 19,074 | 0.57 | 0.09 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 555.00 | 2.73 | 2.78 | 2.76 | 3.35 | -0.60 | -15.19% | 0.00 | 18 | 2,273 | 0.57 | 0.08 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 560.00 | 2.55 | 2.60 | 2.58 | 2.56 | -1.22 | -32.28% | 0.00 | 71 | 8,728 | 0.57 | 0.08 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 565.00 | 2.38 | 2.43 | 2.41 | 2.76 | -0.69 | -20.00% | 0.00 | 30 | 688 | 0.57 | 0.07 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 570.00 | 2.23 | 2.28 | 2.26 | 2.48 | -0.79 | -24.16% | 0.00 | 199 | 8,294 | 0.58 | 0.07 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 575.00 | 2.09 | 2.14 | 2.12 | 2.20 | -0.74 | -25.17% | 0.00 | 55 | 503 | 0.58 | 0.06 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 580.00 | 1.96 | 2.00 | 1.98 | 1.96 | -0.83 | -29.75% | 0.00 | 78 | 3,845 | 0.58 | 0.06 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 585.00 | 1.84 | 1.88 | 1.86 | 1.90 | -0.64 | -25.20% | 0.00 | 12 | 261 | 0.59 | 0.06 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 590.00 | 1.72 | 1.78 | 1.75 | 1.97 | -0.50 | -20.25% | 0.00 | 38 | 2,347 | 0.59 | 0.05 | 0.00 | -0.10 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 595.00 | 1.62 | 1.67 | 1.65 | 1.73 | -0.67 | -27.92% | 0.00 | 19 | 355 | 0.59 | 0.05 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 600.00 | 1.54 | 1.57 | 1.56 | 1.55 | -0.63 | -28.90% | 0.00 | 2,563 | 34,211 | 0.59 | 0.05 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 605.00 | 1.44 | 1.48 | 1.46 | 1.76 | -0.32 | -15.39% | 0.00 | 7 | 434 | 0.60 | 0.05 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 610.00 | 1.35 | 1.40 | 1.38 | 1.68 | -0.27 | -13.85% | 0.00 | 15 | 1,290 | 0.60 | 0.04 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 615.00 | 1.28 | 1.33 | 1.31 | 1.47 | -0.37 | -20.11% | 0.00 | 4 | 308 | 0.60 | 0.04 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 620.00 | 1.21 | 1.25 | 1.23 | 1.26 | -0.48 | -27.59% | 0.00 | 139 | 3,349 | 0.61 | 0.04 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 625.00 | 1.14 | 1.19 | 1.17 | 1.28 | -0.37 | -22.43% | 0.00 | 9 | 528 | 0.61 | 0.04 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 630.00 | 1.08 | 1.12 | 1.10 | 1.14 | -0.40 | -25.98% | 0.00 | 203 | 1,063 | 0.61 | 0.03 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 635.00 | 1.02 | 1.07 | 1.05 | 1.15 | -0.21 | -15.45% | 0.00 | 3 | 833 | 0.62 | 0.03 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 640.00 | 0.96 | 1.01 | 0.99 | 1.10 | -0.24 | -17.91% | 0.00 | 50 | 2,761 | 0.62 | 0.03 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 645.00 | 0.91 | 0.96 | 0.94 | 1.02 | -0.26 | -20.32% | 0.00 | 2 | 245 | 0.62 | 0.03 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 650.00 | 0.87 | 0.91 | 0.89 | 0.89 | -0.34 | -27.65% | 0.00 | 232 | 6,726 | 0.62 | 0.03 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 655.00 | 0.82 | 0.87 | 0.85 | 1.99 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.63 | 0.03 | 0.00 | -0.05 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 660.00 | 0.78 | 0.82 | 0.80 | 0.91 | -0.23 | -20.18% | 0.00 | 12 | 1,321 | 0.63 | 0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 665.00 | 0.74 | 0.78 | 0.76 | 0.86 | -0.24 | -21.82% | 0.00 | 3 | 452 | 0.63 | 0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 670.00 | 0.70 | 0.75 | 0.73 | 0.79 | -0.19 | -19.39% | 0.00 | 80 | 1,497 | 0.63 | 0.02 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 675.00 | 0.68 | 0.71 | 0.70 | 0.69 | -0.21 | -23.34% | 0.00 | 542 | 811 | 0.64 | 0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 680.00 | 0.64 | 0.68 | 0.66 | 0.80 | -0.08 | -9.10% | 0.00 | 9 | 1,617 | 0.64 | 0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 685.00 | 0.61 | 0.65 | 0.63 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.64 | 0.02 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 690.00 | 0.58 | 0.62 | 0.60 | 0.60 | -0.20 | -25.00% | 0.00 | 18 | 1,486 | 0.65 | 0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 695.00 | 0.55 | 0.60 | 0.58 | 0.79 | +0.02 | +2.60% | 0.00 | 1 | 48 | 0.65 | 0.02 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 700.00 | 0.54 | 0.56 | 0.55 | 0.54 | -0.20 | -27.03% | 0.00 | 463 | 11,962 | 0.65 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 710.00 | 0.48 | 0.52 | 0.50 | 0.55 | -0.07 | -11.29% | 0.00 | 62 | 1,351 | 0.66 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 720.00 | 0.44 | 0.48 | 0.46 | 0.60 | 0.00 | 0.00% | 0.00 | 105 | 816 | 0.66 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 730.00 | 0.40 | 0.44 | 0.42 | 0.49 | -0.05 | -9.26% | 0.00 | 5 | 878 | 0.67 | 0.01 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 740.00 | 0.38 | 0.40 | 0.39 | 0.39 | -0.11 | -22.00% | 0.00 | 142 | 544 | 0.67 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 750.00 | 0.36 | 0.38 | 0.37 | 0.40 | -0.08 | -16.67% | 0.00 | 316 | 6,111 | 0.68 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 760.00 | 0.31 | 0.35 | 0.33 | 0.39 | -0.02 | -4.88% | 0.00 | 145 | 1,894 | 0.68 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 770.00 | 0.28 | 0.33 | 0.31 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 870 | 0.69 | 0.01 | 0.00 | -0.02 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 780.00 | 0.26 | 0.31 | 0.29 | 0.29 | -0.08 | -21.63% | 0.00 | 52 | 2,839 | 0.69 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 790.00 | 0.24 | 0.28 | 0.26 | 0.30 | -0.01 | -3.23% | 0.00 | 24 | 1,931 | 0.70 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 800.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.06 | -19.36% | 0.00 | 365 | 10,912 | 0.71 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 810.00 | 0.21 | 0.25 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 1 | 1,152 | 0.71 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 820.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.05 | -19.24% | 0.00 | 43 | 1,378 | 0.71 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 830.00 | 0.18 | 0.22 | 0.20 | 0.21 | -0.09 | -30.00% | 0.00 | 3 | 403 | 0.72 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 840.00 | 0.16 | 0.21 | 0.19 | 0.21 | +0.01 | +5.00% | 0.00 | 57 | 917 | 0.72 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 850.00 | 0.15 | 0.20 | 0.18 | 0.19 | -0.02 | -9.53% | 0.00 | 47 | 2,789 | 0.73 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 860.00 | 0.14 | 0.19 | 0.17 | 0.18 | -0.02 | -10.00% | 0.00 | 2 | 1,265 | 0.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 870.00 | 0.13 | 0.18 | 0.16 | 0.18 | -0.02 | -10.00% | 0.00 | 100 | 980 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 880.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.08 | -34.79% | 0.00 | 13 | 952 | 0.74 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 890.00 | 0.13 | 0.15 | 0.14 | 0.13 | -0.11 | -45.84% | 0.00 | 1 | 1,189 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 900.00 | 0.12 | 0.14 | 0.13 | 0.13 | -0.02 | -13.34% | 0.00 | 732 | 14,112 | 0.75 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 910.00 | 0.09 | 0.13 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 0.75 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 920.00 | 0.10 | 0.11 | 0.11 | 0.13 | -0.04 | -23.53% | 0.00 | 10 | 1,196 | 0.76 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 930.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 948 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 940.00 | 0.09 | 0.11 | 0.10 | 0.11 | -0.01 | -8.34% | 0.00 | 12 | 955 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 950.00 | 0.08 | 0.10 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 313 | 5,808 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 960.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 774 | 43,550 | 0.78 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34,544 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,955 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 20,140 | 2.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 15,567 | 2.01 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 51 | 4,737 | 1.88 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 14,788 | 1.72 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 60.00 | 0.02 | 0.22 | 0.12 | 0.06 | +0.03 | +100.00% | 0.00 | 5 | 5,877 | 1.70 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 70.00 | 0.03 | 0.23 | 0.13 | 0.08 | +0.01 | +14.29% | 0.00 | 5 | 8,736 | 1.58 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 75.00 | 0.01 | 0.24 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2,007 | 1.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 80.00 | 0.06 | 0.20 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,439 | 1.51 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 85.00 | 0.04 | 0.30 | 0.17 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 1,639 | 1.44 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 90.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 160 | 2,741 | 1.39 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 95.00 | 0.07 | 0.14 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 22 | 2,028 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 100.00 | 0.12 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 59 | 15,892 | 1.35 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 105.00 | 0.14 | 0.24 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,842 | 1.34 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 110.00 | 0.14 | 0.27 | 0.21 | 0.20 | +0.01 | +5.27% | 0.00 | 8 | 2,512 | 1.30 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 115.00 | 0.17 | 0.27 | 0.22 | 0.22 | +0.07 | +46.67% | 0.00 | 62 | 2,847 | 1.27 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 120.00 | 0.21 | 0.30 | 0.26 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10,002 | 1.25 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 125.00 | 0.27 | 0.33 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 49 | 2,442 | 1.24 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 130.00 | 0.28 | 0.33 | 0.31 | 0.31 | -0.01 | -3.13% | 0.00 | 2 | 6,084 | 1.20 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 135.00 | 0.32 | 0.35 | 0.34 | 0.34 | -0.01 | -2.86% | 0.00 | 5 | 4,930 | 1.18 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 140.00 | 0.31 | 0.45 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6,998 | 1.15 | 0.00 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 145.00 | 0.41 | 0.46 | 0.44 | 0.47 | +0.08 | +20.52% | 0.00 | 1 | 2,848 | 1.14 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 150.00 | 0.46 | 0.50 | 0.48 | 0.45 | -0.05 | -10.00% | 0.00 | 8 | 19,439 | 1.12 | 0.00 | 0.00 | -0.03 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 155.00 | 0.48 | 0.60 | 0.54 | 0.64 | +0.29 | +82.86% | 0.00 | 3,620 | 8,480 | 1.10 | 0.00 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 160.00 | 0.56 | 0.62 | 0.59 | 0.68 | +0.16 | +30.77% | 0.00 | 2,015 | 9,292 | 1.08 | 0.00 | 0.00 | -0.04 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 165.00 | 0.64 | 0.68 | 0.66 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 7,911 | 1.06 | -0.01 | 0.00 | -0.04 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 170.00 | 0.70 | 0.74 | 0.72 | 0.80 | +0.07 | +9.59% | 0.00 | 3 | 11,987 | 1.04 | -0.01 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 175.00 | 0.77 | 0.81 | 0.79 | 0.84 | +0.06 | +7.70% | 0.00 | 1 | 6,941 | 1.02 | -0.01 | 0.00 | -0.05 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 180.00 | 0.84 | 0.88 | 0.86 | 0.81 | -0.05 | -5.82% | 0.00 | 336 | 9,667 | 1.00 | -0.01 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 185.00 | 0.91 | 0.95 | 0.93 | 0.87 | -0.09 | -9.38% | 0.01 | 24 | 3,465 | 0.98 | -0.01 | 0.00 | -0.06 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 190.00 | 0.99 | 1.03 | 1.01 | 0.96 | -0.09 | -8.58% | 0.01 | 323 | 9,271 | 0.96 | -0.01 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 195.00 | 1.07 | 1.11 | 1.09 | 1.07 | -0.04 | -3.61% | 0.01 | 7 | 6,567 | 0.95 | -0.02 | 0.00 | -0.07 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 200.00 | 1.16 | 1.20 | 1.18 | 1.17 | -0.06 | -4.88% | 0.01 | 185 | 31,001 | 0.92 | -0.02 | 0.00 | -0.08 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 210.00 | 1.35 | 1.39 | 1.37 | 1.28 | -0.14 | -9.86% | 0.01 | 8,048 | 5,255 | 0.89 | -0.02 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 220.00 | 1.56 | 1.58 | 1.57 | 1.45 | -0.15 | -9.38% | 0.01 | 30 | 11,665 | 0.85 | -0.03 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 225.00 | 1.68 | 1.72 | 1.70 | 1.55 | -0.19 | -10.92% | 0.01 | 142 | 401 | 0.84 | -0.03 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 230.00 | 1.80 | 1.85 | 1.83 | 1.64 | -0.10 | -5.75% | 0.01 | 522 | 12,994 | 0.82 | -0.04 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 235.00 | 1.94 | 1.99 | 1.97 | 1.84 | +0.09 | +5.15% | 0.01 | 18 | 174 | 0.80 | -0.04 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 240.00 | 2.08 | 2.14 | 2.11 | 1.97 | -0.05 | -2.48% | 0.01 | 116 | 13,575 | 0.79 | -0.05 | 0.00 | -0.14 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 245.00 | 2.26 | 2.31 | 2.29 | 2.19 | +0.06 | +2.82% | 0.01 | 27 | 344 | 0.77 | -0.05 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 250.00 | 2.44 | 2.49 | 2.47 | 2.32 | -0.26 | -10.08% | 0.01 | 312 | 29,410 | 0.76 | -0.06 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 255.00 | 2.65 | 2.70 | 2.68 | 2.32 | -0.13 | -5.31% | 0.01 | 49 | 176 | 0.74 | -0.06 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 260.00 | 2.87 | 2.93 | 2.90 | 2.68 | -0.22 | -7.59% | 0.01 | 142 | 8,715 | 0.73 | -0.07 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 265.00 | 3.10 | 3.20 | 3.15 | 2.76 | -0.14 | -4.83% | 0.01 | 30 | 237 | 0.72 | -0.07 | 0.00 | -0.18 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 270.00 | 3.40 | 3.50 | 3.45 | 3.45 | -0.15 | -4.17% | 0.01 | 295 | 9,337 | 0.70 | -0.08 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 275.00 | 3.70 | 3.80 | 3.75 | 3.45 | -0.41 | -10.63% | 0.01 | 175 | 2,349 | 0.69 | -0.09 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 280.00 | 4.05 | 4.15 | 4.10 | 3.80 | -0.40 | -9.53% | 0.01 | 128 | 12,867 | 0.68 | -0.09 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 285.00 | 4.45 | 4.55 | 4.50 | 3.95 | -0.45 | -10.23% | 0.02 | 24 | 2,112 | 0.67 | -0.10 | 0.00 | -0.21 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 290.00 | 4.90 | 5.00 | 4.95 | 4.95 | +0.57 | +13.02% | 0.02 | 92 | 7,608 | 0.66 | -0.11 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 295.00 | 5.35 | 5.45 | 5.40 | 5.46 | -0.07 | -1.27% | 0.02 | 74 | 3,328 | 0.65 | -0.12 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 300.00 | 5.90 | 6.00 | 5.95 | 6.00 | -0.27 | -4.31% | 0.02 | 993 | 20,648 | 0.64 | -0.13 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 305.00 | 6.50 | 6.65 | 6.58 | 5.95 | -0.52 | -8.04% | 0.02 | 78 | 875 | 0.63 | -0.14 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 310.00 | 7.15 | 7.30 | 7.23 | 7.17 | -0.43 | -5.66% | 0.02 | 231 | 8,300 | 0.62 | -0.15 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 315.00 | 7.90 | 8.05 | 7.98 | 6.89 | -0.96 | -12.23% | 0.03 | 119 | 1,269 | 0.61 | -0.16 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 320.00 | 8.70 | 8.85 | 8.78 | 8.70 | -0.30 | -3.34% | 0.03 | 300 | 6,637 | 0.61 | -0.17 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 325.00 | 9.60 | 9.75 | 9.68 | 8.52 | -1.51 | -15.06% | 0.03 | 75 | 953 | 0.60 | -0.18 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 330.00 | 10.60 | 10.75 | 10.68 | 10.70 | -0.10 | -0.93% | 0.03 | 222 | 9,479 | 0.59 | -0.20 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 335.00 | 11.65 | 11.85 | 11.75 | 10.69 | -0.96 | -8.24% | 0.04 | 206 | 1,582 | 0.59 | -0.21 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 340.00 | 12.85 | 13.00 | 12.93 | 12.78 | -0.43 | -3.26% | 0.04 | 514 | 5,828 | 0.58 | -0.23 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 345.00 | 14.15 | 14.30 | 14.23 | 13.20 | -0.75 | -5.38% | 0.04 | 258 | 1,301 | 0.58 | -0.24 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 350.00 | 15.55 | 15.70 | 15.63 | 15.80 | -0.20 | -1.25% | 0.04 | 7,743 | 15,178 | 0.57 | -0.26 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 355.00 | 17.05 | 17.20 | 17.13 | 17.17 | -0.17 | -0.98% | 0.05 | 195 | 1,087 | 0.57 | -0.28 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 360.00 | 18.70 | 18.85 | 18.78 | 18.90 | -0.09 | -0.48% | 0.05 | 406 | 5,105 | 0.56 | -0.30 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 365.00 | 20.40 | 20.60 | 20.50 | 18.88 | -0.56 | -2.89% | 0.06 | 146 | 695 | 0.56 | -0.32 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 370.00 | 22.30 | 22.50 | 22.40 | 22.50 | -0.02 | -0.09% | 0.06 | 6,884 | 5,266 | 0.55 | -0.34 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 375.00 | 24.30 | 24.50 | 24.40 | 24.49 | +0.29 | +1.20% | 0.07 | 602 | 1,510 | 0.55 | -0.37 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 380.00 | 26.50 | 26.65 | 26.58 | 26.66 | +0.16 | +0.61% | 0.07 | 3,760 | 7,268 | 0.55 | -0.39 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 385.00 | 28.75 | 28.95 | 28.85 | 29.03 | +0.27 | +0.94% | 0.07 | 588 | 1,079 | 0.55 | -0.42 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 390.00 | 31.10 | 31.35 | 31.23 | 31.43 | +0.21 | +0.68% | 0.08 | 1,349 | 6,648 | 0.54 | -0.44 | 0.00 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 395.00 | 33.65 | 33.90 | 33.78 | 33.90 | +0.18 | +0.54% | 0.09 | 1,769 | 1,813 | 0.54 | -0.46 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 400.00 | 36.40 | 36.60 | 36.50 | 36.80 | +0.57 | +1.58% | 0.09 | 2,901 | 13,807 | 0.54 | -0.49 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 405.00 | 39.20 | 39.40 | 39.30 | 37.14 | -1.86 | -4.77% | 0.10 | 285 | 2,284 | 0.54 | -0.51 | 0.01 | -0.31 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 410.00 | 42.15 | 42.40 | 42.28 | 39.64 | -1.36 | -3.32% | 0.10 | 270 | 6,353 | 0.54 | -0.54 | 0.01 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 415.00 | 45.15 | 45.40 | 45.28 | 44.55 | +1.55 | +3.61% | 0.11 | 145 | 802 | 0.54 | -0.56 | 0.01 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 420.00 | 48.40 | 48.60 | 48.50 | 47.27 | +1.22 | +2.65% | 0.12 | 363 | 8,746 | 0.54 | -0.59 | 0.00 | -0.30 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 425.00 | 51.70 | 52.00 | 51.85 | 51.80 | +1.90 | +3.81% | 0.12 | 48 | 1,728 | 0.53 | -0.61 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 430.00 | 55.10 | 55.35 | 55.23 | 51.12 | -3.41 | -6.26% | 0.13 | 142 | 4,951 | 0.53 | -0.63 | 0.00 | -0.29 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 435.00 | 58.70 | 59.00 | 58.85 | 52.25 | -3.85 | -6.87% | 0.14 | 73 | 1,207 | 0.53 | -0.65 | 0.00 | -0.28 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 440.00 | 62.25 | 62.55 | 62.40 | 60.91 | -0.09 | -0.15% | 0.14 | 113 | 7,084 | 0.53 | -0.67 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 445.00 | 66.05 | 66.30 | 66.18 | 59.71 | -3.24 | -5.15% | 0.15 | 18 | 778 | 0.53 | -0.69 | 0.00 | -0.27 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 450.00 | 69.90 | 70.15 | 70.03 | 67.16 | +0.51 | +0.77% | 0.16 | 62 | 6,893 | 0.53 | -0.71 | 0.00 | -0.26 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 455.00 | 71.90 | 74.60 | 73.25 | 73.66 | +5.31 | +7.77% | 0.16 | 7 | 1,186 | 0.54 | -0.73 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 460.00 | 77.70 | 78.70 | 78.20 | 72.43 | +0.21 | +0.30% | 0.17 | 34 | 2,929 | 0.54 | -0.74 | 0.00 | -0.25 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 465.00 | 80.10 | 82.85 | 81.48 | 74.60 | -4.04 | -5.14% | 0.18 | 11 | 387 | 0.54 | -0.76 | 0.00 | -0.24 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 470.00 | 85.90 | 86.95 | 86.43 | 81.68 | -0.22 | -0.27% | 0.18 | 9 | 2,418 | 0.54 | -0.77 | 0.00 | -0.23 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 475.00 | 90.15 | 91.10 | 90.63 | 94.28 | +10.78 | +12.91% | 0.19 | 51 | 259 | 0.54 | -0.79 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 480.00 | 94.45 | 95.55 | 95.00 | 88.86 | -1.29 | -1.44% | 0.20 | 54 | 1,277 | 0.54 | -0.80 | 0.00 | -0.22 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 485.00 | 98.80 | 99.95 | 99.38 | 88.14 | 0.00 | 0.00% | 0.20 | 0 | 55 | 0.54 | -0.81 | 0.00 | -0.21 | 11/19/2025 | 11/21/2025 4:00:04 PM EST |
| 490.00 | 103.20 | 104.40 | 103.80 | 100.00 | +10.00 | +11.12% | 0.21 | 22 | 376 | 0.54 | -0.82 | 0.00 | -0.20 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 495.00 | 107.70 | 108.95 | 108.33 | 85.41 | 0.00 | 0.00% | 0.22 | 0 | 93 | 0.54 | -0.83 | 0.00 | -0.20 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 500.00 | 112.20 | 113.55 | 112.88 | 110.19 | +0.19 | +0.18% | 0.23 | 35 | 1,951 | 0.55 | -0.84 | 0.00 | -0.19 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 505.00 | 116.75 | 117.85 | 117.30 | 106.53 | 0.00 | 0.00% | 0.23 | 0 | 280 | 0.54 | -0.85 | 0.00 | -0.18 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 510.00 | 121.35 | 122.50 | 121.93 | 108.95 | 0.00 | 0.00% | 0.24 | 0 | 197 | 0.55 | -0.86 | 0.00 | -0.18 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 515.00 | 126.00 | 127.45 | 126.73 | 132.06 | +19.21 | +17.03% | 0.25 | 18 | 61 | 0.55 | -0.87 | 0.00 | -0.17 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 520.00 | 130.45 | 132.20 | 131.33 | 125.70 | 0.00 | 0.00% | 0.25 | 0 | 174 | 0.55 | -0.88 | 0.00 | -0.17 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 525.00 | 135.35 | 136.50 | 135.93 | 129.46 | +22.76 | +21.34% | 0.26 | 250 | 17 | 0.55 | -0.88 | 0.00 | -0.16 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 530.00 | 140.10 | 141.65 | 140.88 | 134.09 | +5.04 | +3.91% | 0.27 | 250 | 138 | 0.55 | -0.89 | 0.00 | -0.15 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 535.00 | 144.60 | 147.75 | 146.18 | 125.75 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.56 | -0.90 | 0.00 | -0.15 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 540.00 | 149.50 | 151.30 | 150.40 | 130.20 | 0.00 | 0.00% | 0.28 | 0 | 1,579 | 0.55 | -0.90 | 0.00 | -0.14 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 545.00 | 154.05 | 156.15 | 155.10 | 122.65 | 0.00 | 0.00% | 0.28 | 0 | 43 | 0.55 | -0.91 | 0.00 | -0.14 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 550.00 | 159.30 | 160.95 | 160.13 | 156.35 | +8.95 | +6.08% | 0.29 | 16 | 295 | 0.55 | -0.91 | 0.00 | -0.13 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 555.00 | 163.75 | 167.05 | 165.40 | 161.50 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.61 | -0.92 | 0.00 | -0.13 | 11/18/2025 | 11/21/2025 4:00:04 PM EST |
| 560.00 | 169.00 | 170.35 | 169.68 | 162.60 | +3.15 | +1.98% | 0.30 | 50 | 700 | 0.60 | -0.92 | 0.00 | -0.12 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 565.00 | 173.30 | 176.00 | 174.65 | 168.10 | 0.00 | 0.00% | 0.31 | 0 | 4 | 0.61 | -0.93 | 0.00 | -0.12 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 570.00 | 178.60 | 180.50 | 179.55 | 172.55 | -0.40 | -0.24% | 0.32 | 20 | 150 | 0.62 | -0.93 | 0.00 | -0.11 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 575.00 | 183.50 | 185.40 | 184.45 | 159.80 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.63 | -0.94 | 0.00 | -0.11 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 580.00 | 186.95 | 190.90 | 188.93 | 174.30 | 0.00 | 0.00% | 0.33 | 0 | 162 | 0.63 | -0.94 | 0.00 | -0.10 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 585.00 | 193.35 | 195.45 | 194.40 | 174.40 | 0.00 | 0.00% | 0.33 | 0 | 27 | 0.64 | -0.94 | 0.00 | -0.10 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 590.00 | 198.30 | 200.25 | 199.28 | 164.65 | 0.00 | 0.00% | 0.34 | 0 | 63 | 0.65 | -0.95 | 0.00 | -0.10 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 595.00 | 202.70 | 205.25 | 203.98 | 164.18 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.67 | -0.95 | 0.00 | -0.09 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 600.00 | 208.20 | 210.40 | 209.30 | 201.67 | +4.42 | +2.25% | 0.35 | 10 | 512 | 0.67 | -0.95 | 0.00 | -0.09 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 605.00 | 211.70 | 215.15 | 213.43 | 207.47 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.68 | -0.95 | 0.00 | -0.08 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 610.00 | 218.15 | 220.15 | 219.15 | 204.73 | 0.00 | 0.00% | 0.36 | 0 | 262 | 0.69 | -0.96 | 0.00 | -0.08 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 615.00 | 221.90 | 225.80 | 223.85 | 187.30 | 0.00 | 0.00% | 0.36 | 0 | 2 | 0.77 | -0.96 | 0.00 | -0.08 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 620.00 | 227.30 | 231.15 | 229.23 | 170.05 | 0.00 | 0.00% | 0.37 | 0 | 75 | 0.76 | -0.96 | 0.00 | -0.07 | 10/30/2025 | 11/21/2025 4:00:04 PM EST |
| 625.00 | 232.05 | 235.55 | 233.80 | 184.05 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.78 | -0.96 | 0.00 | -0.07 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 630.00 | 237.30 | 241.10 | 239.20 | 232.07 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.07 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 635.00 | 242.05 | 245.55 | 243.80 | 202.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.06 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 640.00 | 247.30 | 251.20 | 249.25 | 206.90 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.06 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 645.00 | 252.05 | 255.55 | 253.80 | 221.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.06 | 11/7/2025 | 11/21/2025 4:00:04 PM EST |
| 650.00 | 257.25 | 261.20 | 259.23 | 210.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.06 | 11/11/2025 | 11/21/2025 4:00:04 PM EST |
| 655.00 | 262.05 | 265.55 | 263.80 | 213.65 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.05 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 660.00 | 267.25 | 271.20 | 269.23 | 240.87 | 0.00 | 0.00% | 0.41 | 0 | 20 | 0.84 | -0.98 | 0.00 | -0.05 | 11/17/2025 | 11/21/2025 4:00:04 PM EST |
| 665.00 | 272.05 | 275.55 | 273.80 | 260.82 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.05 | 11/13/2025 | 11/21/2025 4:00:04 PM EST |
| 670.00 | 277.25 | 281.15 | 279.20 | 229.45 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.86 | -0.98 | 0.00 | -0.05 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 675.00 | 282.05 | 285.55 | 283.80 | % | 0.42 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 11/21/2025 4:00:04 PM EST | |||
| 680.00 | 287.25 | 290.35 | 288.80 | 283.62 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.04 | 11/14/2025 | 11/21/2025 4:00:04 PM EST |
| 685.00 | 292.05 | 295.55 | 293.80 | 241.10 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.04 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 690.00 | 297.25 | 300.35 | 298.80 | 249.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.90 | -0.98 | 0.00 | -0.04 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 695.00 | 302.05 | 305.60 | 303.83 | % | 0.44 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.04 | 11/21/2025 4:00:04 PM EST | |||
| 700.00 | 307.25 | 310.40 | 308.83 | 303.04 | 0.00 | 0.00% | 0.44 | 0 | 2 | 0.92 | -0.99 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 710.00 | 317.25 | 320.40 | 318.83 | 313.04 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.94 | -0.99 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 720.00 | 327.25 | 330.40 | 328.83 | 323.06 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 11/20/2025 | 11/21/2025 4:00:04 PM EST |
| 730.00 | 337.30 | 340.40 | 338.85 | 285.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 11/10/2025 | 11/21/2025 4:00:04 PM EST |
| 740.00 | 347.30 | 350.40 | 348.85 | 307.85 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 10/16/2025 | 11/21/2025 4:00:04 PM EST |
| 750.00 | 357.30 | 361.15 | 359.23 | 302.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 11/4/2025 | 11/21/2025 4:00:04 PM EST |
| 760.00 | 367.30 | 370.40 | 368.85 | 327.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.02 | 10/16/2025 | 11/21/2025 4:00:04 PM EST |
| 770.00 | 377.30 | 380.40 | 378.85 | 340.20 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 10/16/2025 | 11/21/2025 4:00:04 PM EST |
| 780.00 | 387.30 | 390.40 | 388.85 | 344.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 10/16/2025 | 11/21/2025 4:00:04 PM EST |
| 790.00 | 397.25 | 400.40 | 398.83 | 347.97 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 10/22/2025 | 11/21/2025 4:00:04 PM EST |
| 800.00 | 407.25 | 410.40 | 408.83 | 329.08 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 11/3/2025 | 11/21/2025 4:00:04 PM EST |
| 810.00 | 417.25 | 420.40 | 418.83 | 372.24 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/10/2025 | 11/21/2025 4:00:04 PM EST |
| 820.00 | 427.25 | 430.40 | 428.83 | 371.89 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 830.00 | 437.25 | 440.40 | 438.83 | 380.45 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 11/21/2025 4:00:04 PM EST |
| 840.00 | 447.25 | 450.40 | 448.83 | 518.41 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.14 | -1.00 | 0.00 | -0.01 | 7/16/2025 | 11/21/2025 4:00:04 PM EST |
| 850.00 | 457.25 | 461.10 | 459.18 | 384.07 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 11/5/2025 | 11/21/2025 4:00:04 PM EST |
| 860.00 | 467.25 | 471.10 | 469.18 | 498.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 11/21/2025 4:00:04 PM EST |
| 870.00 | 477.25 | 480.40 | 478.83 | 511.29 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 11/21/2025 4:00:04 PM EST |
| 880.00 | 487.25 | 490.40 | 488.83 | 534.89 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 11/21/2025 4:00:04 PM EST |
| 890.00 | 497.25 | 501.10 | 499.18 | 532.31 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 11/21/2025 4:00:04 PM EST |
| 900.00 | 507.25 | 510.40 | 508.83 | 465.39 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 11/21/2025 4:00:04 PM EST |
| 910.00 | 517.30 | 520.40 | 518.85 | 572.36 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 11/21/2025 4:00:04 PM EST |
| 920.00 | 527.30 | 531.10 | 529.20 | 575.72 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 11/21/2025 4:00:04 PM EST |
| 930.00 | 537.30 | 540.40 | 538.85 | 583.58 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 11/21/2025 4:00:04 PM EST |
| 940.00 | 547.30 | 550.40 | 548.85 | 590.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 11/21/2025 4:00:04 PM EST |
| 950.00 | 557.30 | 560.40 | 558.85 | 555.45 | +2.39 | +0.44% | 0.59 | 1 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |
| 960.00 | 567.30 | 570.40 | 568.85 | 565.43 | +2.39 | +0.43% | 0.59 | 1 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 4:00:04 PM EST |