Options Chain for TAYSHA GENE THERAPIES INC COM SHS (TSHA) - $4.86 as of 11/26/2025 9:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 4.90 | 4.40 | 2.65 | 0.00 | 0.00% | 8.80 | 0 | 2 | 0.01 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/26/2025 3:59:59 PM EST |
| 1.00 | 3.40 | 4.40 | 3.90 | % | 3.90 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 1.50 | 2.90 | 3.90 | 3.40 | 1.70 | 0.00 | 0.00% | 2.27 | 0 | 1 | 4.27 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 3:59:59 PM EST |
| 2.00 | 2.30 | 3.20 | 2.75 | 2.50 | 0.00 | 0.00% | 1.38 | 0 | 30 | 2.42 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:59 PM EST |
| 2.50 | 2.20 | 2.50 | 2.35 | 2.50 | +0.60 | +31.58% | 0.94 | 1 | 328 | 0.02 | 0.99 | 0.02 | 0.00 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 4.00 | 0.20 | 1.20 | 0.70 | 0.90 | +0.30 | +50.00% | 0.17 | 1 | 36 | 0.52 | 0.84 | 0.15 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 0.50 | 0.55 | 0.53 | 0.54 | +0.14 | +35.00% | 0.11 | 90 | 7,733 | 0.54 | 0.63 | 0.23 | -0.01 | 11/26/2025 | 11/26/2025 3:59:59 PM EST |
| 6.00 | 0.15 | 1.10 | 0.63 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 374 | 1.18 | 0.41 | 0.24 | -0.01 | 11/18/2025 | 11/26/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.91 | 0.19 | 0.17 | -0.01 | 11/21/2025 | 11/26/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.64 | 0.08 | 0.09 | 0.00 | 10/21/2025 | 11/26/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,204 | 1.54 | 0.04 | 0.05 | 0.00 | 11/10/2025 | 11/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 2.50 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 1,016 | 4.05 | -0.01 | 0.02 | 0.00 | 10/2/2025 | 11/26/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 62 | 2.42 | -0.16 | 0.15 | -0.01 | 11/3/2025 | 11/26/2025 3:59:59 PM EST |
| 5.00 | 0.40 | 1.20 | 0.80 | 1.45 | 0.00 | 0.00% | 0.16 | 0 | 2,476 | 1.24 | -0.37 | 0.23 | -0.01 | 11/6/2025 | 11/26/2025 3:59:59 PM EST |
| 6.00 | 0.80 | 1.80 | 1.30 | % | 0.22 | 0 | 0 | 1.83 | -0.59 | 0.24 | -0.01 | 11/26/2025 3:59:59 PM EST | |||
| 7.50 | 2.30 | 3.30 | 2.80 | 3.00 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.15 | -0.81 | 0.17 | -0.01 | 11/3/2025 | 11/26/2025 3:59:59 PM EST |
| 9.00 | 3.70 | 4.70 | 4.20 | % | 0.47 | 0 | 0 | 2.55 | -0.92 | 0.09 | 0.00 | 11/26/2025 3:59:59 PM EST | |||
| 10.00 | 4.80 | 5.80 | 5.30 | % | 0.53 | 0 | 0 | 2.61 | -0.96 | 0.05 | 0.00 | 11/26/2025 3:59:59 PM EST |