Options Chain for TOWER SEMICONDUCTOR LTD SHS NEW (TSEM) - $103.46 as of 11/26/2025 9:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 87.10 | 90.60 | 88.85 | 22.60 | 0.00 | 0.00% | 5.92 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 11/26/2025 4:00:04 PM EST |
| 18.00 | 83.90 | 87.60 | 85.75 | % | 4.76 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 20.00 | 82.10 | 85.60 | 83.85 | 40.02 | 0.00 | 0.00% | 4.19 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 11/26/2025 4:00:04 PM EST |
| 23.00 | 79.30 | 82.70 | 81.00 | 52.15 | 0.00 | 0.00% | 3.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/26/2025 4:00:04 PM EST |
| 25.00 | 77.30 | 80.70 | 79.00 | 30.50 | 0.00 | 0.00% | 3.16 | 0 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 11/26/2025 4:00:04 PM EST |
| 27.00 | 75.10 | 78.70 | 76.90 | 16.00 | 0.00 | 0.00% | 2.85 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 11/26/2025 4:00:04 PM EST |
| 30.00 | 72.20 | 75.70 | 73.95 | 20.50 | 0.00 | 0.00% | 2.47 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 11/26/2025 4:00:04 PM EST |
| 32.00 | 70.30 | 73.70 | 72.00 | 50.90 | 0.00 | 0.00% | 2.25 | 0 | 51 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 4:00:04 PM EST |
| 33.00 | 69.20 | 72.70 | 70.95 | % | 2.15 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 34.00 | 68.30 | 71.70 | 70.00 | % | 2.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 35.00 | 67.30 | 70.70 | 69.00 | 26.00 | 0.00 | 0.00% | 1.97 | 0 | 28 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 11/26/2025 4:00:04 PM EST |
| 36.00 | 66.40 | 69.70 | 68.05 | % | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 37.00 | 65.30 | 68.70 | 67.00 | 63.45 | 0.00 | 0.00% | 1.81 | 0 | 69 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 4:00:04 PM EST |
| 38.00 | 64.30 | 67.80 | 66.05 | 8.80 | 0.00 | 0.00% | 1.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 11/26/2025 4:00:04 PM EST |
| 39.00 | 63.30 | 66.80 | 65.05 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 40.00 | 62.30 | 65.80 | 64.05 | 58.00 | 0.00 | 0.00% | 1.60 | 0 | 89 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 4:00:04 PM EST |
| 41.00 | 61.40 | 64.80 | 63.10 | 34.30 | 0.00 | 0.00% | 1.54 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/26/2025 4:00:04 PM EST |
| 42.00 | 60.40 | 63.80 | 62.10 | 8.40 | 0.00 | 0.00% | 1.48 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 4:00:04 PM EST |
| 43.00 | 59.40 | 62.80 | 61.10 | 6.00 | 0.00 | 0.00% | 1.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 11/26/2025 4:00:04 PM EST |
| 44.00 | 58.70 | 61.80 | 60.25 | 9.10 | 0.00 | 0.00% | 1.37 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 4:00:04 PM EST |
| 45.00 | 57.60 | 60.80 | 59.20 | 59.90 | +8.70 | +17.00% | 1.32 | 4 | 221 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 46.00 | 56.70 | 59.80 | 58.25 | 21.90 | 0.00 | 0.00% | 1.27 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 11/26/2025 4:00:04 PM EST |
| 47.00 | 55.30 | 58.80 | 57.05 | 6.26 | 0.00 | 0.00% | 1.21 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 4:00:04 PM EST |
| 48.00 | 54.30 | 57.80 | 56.05 | 47.88 | 0.00 | 0.00% | 1.17 | 0 | 115 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 49.00 | 53.40 | 56.90 | 55.15 | 20.70 | 0.00 | 0.00% | 1.13 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 11/26/2025 4:00:04 PM EST |
| 50.00 | 52.50 | 55.90 | 54.20 | 45.00 | 0.00 | 0.00% | 1.08 | 0 | 1,807 | 1.60 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:04 PM EST |
| 52.50 | 50.00 | 53.40 | 51.70 | 18.26 | 0.00 | 0.00% | 0.98 | 0 | 5 | 1.51 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 11/26/2025 4:00:04 PM EST |
| 55.00 | 47.60 | 50.90 | 49.25 | 40.00 | 0.00 | 0.00% | 0.90 | 0 | 721 | 1.42 | 1.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 4:00:04 PM EST |
| 57.50 | 45.20 | 48.50 | 46.85 | 41.04 | 0.00 | 0.00% | 0.81 | 0 | 20 | 1.36 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 4:00:04 PM EST |
| 60.00 | 43.10 | 46.10 | 44.60 | 46.51 | +11.01 | +31.02% | 0.74 | 82 | 976 | 1.29 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 62.50 | 40.30 | 43.60 | 41.95 | 38.25 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.21 | 0.99 | 0.00 | -0.01 | 11/13/2025 | 11/26/2025 4:00:04 PM EST |
| 65.00 | 37.70 | 41.10 | 39.40 | 32.35 | 0.00 | 0.00% | 0.61 | 0 | 2,275 | 1.14 | 0.99 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 67.50 | 35.60 | 38.70 | 37.15 | 30.60 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.10 | 0.99 | 0.00 | -0.02 | 11/18/2025 | 11/26/2025 4:00:04 PM EST |
| 70.00 | 33.00 | 36.30 | 34.65 | 31.00 | 0.00 | 0.00% | 0.49 | 0 | 136 | 1.02 | 0.98 | 0.00 | -0.02 | 11/13/2025 | 11/26/2025 4:00:04 PM EST |
| 72.50 | 31.10 | 33.90 | 32.50 | 28.55 | 0.00 | 0.00% | 0.45 | 0 | 37 | 0.90 | 0.97 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 4:00:04 PM EST |
| 75.00 | 29.20 | 30.20 | 29.70 | 30.52 | +11.02 | +56.52% | 0.40 | 5 | 494 | 0.64 | 0.96 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 80.00 | 24.10 | 27.20 | 25.65 | 25.40 | +5.93 | +30.46% | 0.32 | 11 | 1,587 | 0.78 | 0.92 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 85.00 | 19.90 | 22.80 | 21.35 | 21.50 | +11.67 | +118.72% | 0.25 | 5 | 81 | 0.51 | 0.87 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 87.50 | 17.70 | 20.80 | 19.25 | % | 0.22 | 0 | 0 | 0.52 | 0.84 | 0.01 | -0.07 | 11/26/2025 4:00:04 PM EST | |||
| 90.00 | 16.40 | 18.80 | 17.60 | 17.65 | +4.65 | +35.77% | 0.20 | 5 | 85 | 0.57 | 0.80 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 92.50 | 14.10 | 17.20 | 15.65 | 13.20 | +2.57 | +24.18% | 0.17 | 1 | 10 | 0.55 | 0.77 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 95.00 | 13.10 | 14.20 | 13.65 | 13.62 | +3.95 | +40.85% | 0.14 | 2 | 132 | 0.53 | 0.72 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 97.50 | 11.30 | 12.70 | 12.00 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 217 | 0.54 | 0.68 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 100.00 | 10.10 | 11.00 | 10.55 | 11.80 | +4.10 | +53.25% | 0.11 | 31 | 356 | 0.52 | 0.63 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 105.00 | 7.70 | 8.50 | 8.10 | 8.80 | +3.40 | +62.97% | 0.08 | 39 | 179 | 0.53 | 0.54 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 110.00 | 5.30 | 6.50 | 5.90 | 6.45 | +2.52 | +64.13% | 0.05 | 6 | 138 | 0.52 | 0.44 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 115.00 | 4.10 | 5.00 | 4.55 | 4.70 | +2.18 | +86.51% | 0.04 | 15 | 523 | 0.53 | 0.36 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 120.00 | 2.65 | 3.60 | 3.13 | 3.60 | +2.60 | +260.00% | 0.03 | 37 | 9,013 | 0.52 | 0.28 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 125.00 | 1.80 | 3.80 | 2.80 | 2.22 | +0.62 | +38.75% | 0.02 | 45 | 1 | 0.57 | 0.22 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 130.00 | 1.35 | 2.75 | 2.05 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 195 | 0.57 | 0.17 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 135.00 | 0.70 | 2.15 | 1.43 | 1.21 | +0.51 | +72.86% | 0.01 | 3 | 10 | 0.56 | 0.12 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 140.00 | 0.15 | 1.30 | 0.73 | 0.72 | +0.22 | +44.00% | 0.01 | 1 | 7 | 0.50 | 0.09 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 145.00 | 0.10 | 1.00 | 0.55 | 0.60 | +0.38 | +172.73% | 0.00 | 3 | 25 | 0.51 | 0.07 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.53 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 11/26/2025 4:00:04 PM EST |
| 18.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 11/26/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.75 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 11/26/2025 4:00:04 PM EST |
| 23.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.51 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 11/26/2025 4:00:04 PM EST |
| 27.00 | 0.00 | 1.25 | 0.63 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.39 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 11/26/2025 4:00:04 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.52 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 4:00:04 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.26 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/26/2025 4:00:04 PM EST |
| 33.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 34.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 58 | 2.01 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 11/26/2025 4:00:04 PM EST |
| 36.00 | 0.00 | 1.40 | 0.70 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 11/26/2025 4:00:04 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.11 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 4:00:04 PM EST |
| 38.00 | 0.00 | 1.40 | 0.70 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 11/26/2025 4:00:04 PM EST |
| 39.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.79 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 4:00:04 PM EST |
| 41.00 | 0.00 | 1.40 | 0.70 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 11/26/2025 4:00:04 PM EST |
| 42.00 | 0.00 | 1.40 | 0.70 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 800 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/26/2025 4:00:04 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 11/26/2025 4:00:04 PM EST |
| 44.00 | 0.00 | 2.20 | 1.10 | 2.85 | 0.00 | 0.00% | 0.03 | 0 | 1,000 | 1.83 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 11/26/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.45 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 4:00:04 PM EST |
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 4:00:04 PM EST | |||
| 47.00 | 0.00 | 1.40 | 0.70 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 11/26/2025 4:00:04 PM EST |
| 48.00 | 0.00 | 1.25 | 0.63 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.44 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 11/26/2025 4:00:04 PM EST |
| 49.00 | 0.00 | 1.15 | 0.58 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 508 | 1.38 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.81 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 52.50 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.23 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.20 | -80.00% | 0.01 | 1 | 119 | 1.16 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 57.50 | 0.00 | 1.15 | 0.58 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.13 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 11/26/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.11 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 62.50 | 0.00 | 1.50 | 0.75 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.07 | -0.01 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4,224 | 0.95 | -0.01 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 4:00:04 PM EST |
| 67.50 | 0.00 | 2.10 | 1.05 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.04 | -0.01 | 0.00 | -0.02 | 11/6/2025 | 11/26/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.95 | -0.02 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 72.50 | 0.05 | 1.20 | 0.63 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.60 | -0.03 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 75.00 | 0.45 | 2.70 | 1.58 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.75 | -0.04 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 80.00 | 0.70 | 2.30 | 1.50 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 5,525 | 0.64 | -0.08 | 0.01 | -0.05 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 85.00 | 1.25 | 3.10 | 2.18 | 1.65 | -3.85 | -70.00% | 0.03 | 12 | 137 | 0.62 | -0.13 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 87.50 | 1.00 | 2.60 | 1.80 | 4.26 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.52 | -0.16 | 0.01 | -0.07 | 11/24/2025 | 11/26/2025 4:00:04 PM EST |
| 90.00 | 2.10 | 3.30 | 2.70 | 2.62 | -2.92 | -52.71% | 0.03 | 10 | 39 | 0.56 | -0.20 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 92.50 | 1.65 | 4.90 | 3.28 | 3.36 | -3.74 | -52.68% | 0.04 | 8 | 15 | 0.54 | -0.23 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 95.00 | 3.40 | 4.50 | 3.95 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 5,016 | 0.54 | -0.28 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |
| 97.50 | 4.20 | 5.50 | 4.85 | 4.90 | -2.98 | -37.82% | 0.05 | 3 | 12 | 0.53 | -0.32 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 100.00 | 5.70 | 6.60 | 6.15 | 6.40 | -2.50 | -28.09% | 0.06 | 2 | 34 | 0.55 | -0.37 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 105.00 | 6.80 | 9.10 | 7.95 | 8.20 | -7.89 | -49.04% | 0.08 | 8 | 13 | 0.51 | -0.46 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 110.00 | 9.80 | 13.10 | 11.45 | 11.10 | -1.00 | -8.27% | 0.10 | 3 | 2 | 0.54 | -0.56 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 4:00:04 PM EST |
| 115.00 | 14.00 | 15.70 | 14.85 | % | 0.13 | 0 | 0 | 0.54 | -0.64 | 0.02 | -0.08 | 11/26/2025 4:00:04 PM EST | |||
| 120.00 | 17.80 | 19.50 | 18.65 | 25.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.54 | -0.72 | 0.02 | -0.07 | 11/18/2025 | 11/26/2025 4:00:04 PM EST |
| 125.00 | 21.30 | 23.60 | 22.45 | % | 0.18 | 0 | 0 | 0.61 | -0.78 | 0.01 | -0.06 | 11/26/2025 4:00:04 PM EST | |||
| 130.00 | 25.40 | 28.60 | 27.00 | % | 0.21 | 0 | 0 | 0.70 | -0.83 | 0.01 | -0.05 | 11/26/2025 4:00:04 PM EST | |||
| 135.00 | 30.70 | 32.60 | 31.65 | % | 0.23 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.05 | 11/26/2025 4:00:04 PM EST | |||
| 140.00 | 34.80 | 37.80 | 36.30 | % | 0.26 | 0 | 0 | 0.75 | -0.91 | 0.01 | -0.04 | 11/26/2025 4:00:04 PM EST | |||
| 145.00 | 39.60 | 42.80 | 41.20 | 47.89 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.81 | -0.93 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 4:00:04 PM EST |