Options Chain for TRACTOR SUPPLY CO COM (TSCO) - $53.34 as of 12/8/2025 9:45:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 31.50 | 35.50 | 33.50 | % | 1.68 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 21.00 | 30.50 | 34.50 | 32.50 | % | 1.55 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 22.00 | 29.50 | 33.50 | 31.50 | % | 1.43 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 23.00 | 28.50 | 32.50 | 30.50 | % | 1.33 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 24.00 | 27.50 | 31.60 | 29.55 | % | 1.23 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 25.00 | 26.40 | 30.60 | 28.50 | 25.40 | 0.00 | 0.00% | 1.14 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 12/8/2025 3:59:55 PM EST |
| 26.00 | 25.50 | 29.60 | 27.55 | % | 1.06 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 27.00 | 24.50 | 28.60 | 26.55 | 21.67 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 12/8/2025 3:59:55 PM EST |
| 28.00 | 23.60 | 27.60 | 25.60 | % | 0.91 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 29.00 | 22.60 | 26.60 | 24.60 | % | 0.85 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 30.00 | 21.60 | 25.60 | 23.60 | 25.15 | 0.00 | 0.00% | 0.79 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/8/2025 3:59:55 PM EST |
| 31.00 | 20.60 | 24.60 | 22.60 | % | 0.73 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 32.00 | 19.70 | 23.70 | 21.70 | % | 0.68 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 33.00 | 18.60 | 22.70 | 20.65 | % | 0.63 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 34.00 | 17.60 | 21.70 | 19.65 | 20.32 | 0.00 | 0.00% | 0.58 | 0 | 25 | 1.55 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 16.60 | 20.60 | 18.60 | 20.59 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.47 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 12/8/2025 3:59:55 PM EST |
| 36.00 | 15.60 | 19.70 | 17.65 | 13.85 | 0.00 | 0.00% | 0.49 | 0 | 23 | 1.43 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 12/8/2025 3:59:55 PM EST |
| 37.00 | 14.60 | 18.60 | 16.60 | 13.35 | 0.00 | 0.00% | 0.45 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 12/8/2025 3:59:55 PM EST |
| 38.00 | 13.60 | 17.70 | 15.65 | % | 0.41 | 0 | 5 | 1.29 | 1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 39.00 | 12.60 | 16.70 | 14.65 | 22.67 | 0.00 | 0.00% | 0.38 | 0 | 34 | 1.23 | 0.99 | 0.00 | 0.00 | 8/22/2025 | 12/8/2025 3:59:55 PM EST |
| 40.00 | 11.90 | 15.70 | 13.80 | 21.71 | 0.00 | 0.00% | 0.35 | 0 | 44 | 1.16 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 12/8/2025 3:59:55 PM EST |
| 42.00 | 9.90 | 13.70 | 11.80 | 19.00 | 0.00 | 0.00% | 0.28 | 0 | 48 | 1.03 | 0.99 | 0.00 | -0.01 | 9/5/2025 | 12/8/2025 3:59:55 PM EST |
| 44.00 | 8.10 | 11.80 | 9.95 | 10.55 | 0.00 | 0.00% | 0.23 | 0 | 63 | 0.93 | 0.97 | 0.01 | -0.01 | 10/7/2025 | 12/8/2025 3:59:55 PM EST |
| 45.00 | 6.90 | 10.80 | 8.85 | 8.90 | +0.50 | +5.96% | 0.20 | 2 | 17 | 0.87 | 0.95 | 0.02 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 46.00 | 7.60 | 9.10 | 8.35 | 15.37 | 0.00 | 0.00% | 0.18 | 0 | 101 | 0.50 | 0.92 | 0.02 | -0.02 | 9/15/2025 | 12/8/2025 3:59:55 PM EST |
| 48.00 | 5.70 | 7.20 | 6.45 | 7.10 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.43 | 0.85 | 0.04 | -0.02 | 12/3/2025 | 12/8/2025 3:59:55 PM EST |
| 50.00 | 2.20 | 4.90 | 3.55 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 267 | 0.41 | 0.76 | 0.06 | -0.02 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 52.00 | 2.45 | 2.95 | 2.70 | 2.90 | -0.30 | -9.38% | 0.05 | 2 | 481 | 0.27 | 0.64 | 0.08 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 54.00 | 0.70 | 1.90 | 1.30 | 1.90 | -0.25 | -11.63% | 0.02 | 1 | 420 | 0.22 | 0.47 | 0.09 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 55.00 | 1.10 | 1.35 | 1.23 | 1.25 | -0.30 | -19.36% | 0.02 | 18 | 681 | 0.27 | 0.39 | 0.08 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 56.00 | 0.50 | 1.00 | 0.75 | 1.04 | -0.01 | -0.96% | 0.01 | 33 | 693 | 0.24 | 0.31 | 0.08 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 58.00 | 0.25 | 0.55 | 0.40 | 0.46 | -0.08 | -14.82% | 0.01 | 59 | 1,164 | 0.25 | 0.18 | 0.06 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 60.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.34% | 0.00 | 23 | 2,727 | 0.26 | 0.10 | 0.04 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 62.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,133 | 0.38 | 0.04 | 0.02 | -0.01 | 12/1/2025 | 12/8/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3,101 | 0.56 | 0.02 | 0.01 | 0.00 | 11/26/2025 | 12/8/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.47 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 12/8/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,140 | 0.66 | 0.01 | 0.00 | 0.00 | 11/13/2025 | 12/8/2025 3:59:55 PM EST |
| 68.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 638 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/8/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.64 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/8/2025 3:59:55 PM EST |
| 72.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 512 | 0.78 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/8/2025 3:59:55 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.83 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/8/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.56 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/8/2025 3:59:55 PM EST |
| 76.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/8/2025 3:59:55 PM EST |
| 78.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 55 | 1.01 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 256 | 1.06 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 12/8/2025 3:59:55 PM EST |
| 82.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 540 | 1.10 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 12/8/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 20 | 1.14 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/8/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 88.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.25 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 12/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 8 | 2.87 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 12/8/2025 3:59:55 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 12/8/2025 3:59:55 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 40 | 2.63 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/8/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.52 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/8/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 5 | 2.21 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 12/8/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.03 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/8/2025 3:59:55 PM EST |
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.04 | 0 | 55 | 1.86 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/8/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.78 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 12/8/2025 3:59:55 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/8/2025 3:59:55 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.69 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 12/8/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 41 | 1.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 12/8/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 539 | 1.14 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 12/8/2025 3:59:55 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 45 | 1.41 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/8/2025 3:59:55 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 134 | 1.34 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/8/2025 3:59:55 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.85 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/8/2025 3:59:55 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 208 | 0.47 | -0.01 | 0.00 | 0.00 | 7/18/2025 | 12/8/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 654 | 0.53 | -0.01 | 0.00 | -0.01 | 10/9/2025 | 12/8/2025 3:59:55 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 552 | 0.74 | -0.01 | 0.00 | -0.01 | 11/24/2025 | 12/8/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 720 | 0.59 | -0.03 | 0.01 | -0.01 | 10/9/2025 | 12/8/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 283 | 0.54 | -0.05 | 0.02 | -0.01 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 46.00 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 434 | 0.39 | -0.08 | 0.02 | -0.02 | 12/4/2025 | 12/8/2025 3:59:55 PM EST |
| 48.00 | 0.20 | 0.60 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,602 | 0.31 | -0.15 | 0.04 | -0.02 | 12/1/2025 | 12/8/2025 3:59:55 PM EST |
| 50.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.15 | +30.00% | 0.01 | 5 | 772 | 0.28 | -0.24 | 0.06 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 52.00 | 0.95 | 1.50 | 1.23 | 1.05 | +0.15 | +16.67% | 0.02 | 13 | 620 | 0.31 | -0.36 | 0.08 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 54.00 | 0.80 | 3.40 | 2.10 | 1.90 | +0.40 | +26.67% | 0.04 | 46 | 990 | 0.26 | -0.53 | 0.09 | -0.03 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 55.00 | 2.35 | 2.80 | 2.58 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 268 | 0.24 | -0.61 | 0.08 | -0.02 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 56.00 | 1.10 | 4.30 | 2.70 | 2.80 | -0.15 | -5.09% | 0.05 | 1 | 1,601 | 0.41 | -0.69 | 0.08 | -0.02 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 58.00 | 4.70 | 6.30 | 5.50 | 4.00 | 0.00 | 0.00% | 0.09 | 0 | 235 | 0.50 | -0.82 | 0.06 | -0.02 | 12/5/2025 | 12/8/2025 3:59:55 PM EST |
| 60.00 | 6.20 | 7.40 | 6.80 | 6.40 | +0.50 | +8.48% | 0.11 | 2 | 535 | 0.43 | -0.90 | 0.04 | -0.01 | 12/8/2025 | 12/8/2025 3:59:55 PM EST |
| 62.00 | 6.60 | 10.40 | 8.50 | 8.64 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.68 | -0.96 | 0.02 | -0.01 | 11/18/2025 | 12/8/2025 3:59:55 PM EST |
| 64.00 | 8.60 | 12.60 | 10.60 | 9.90 | 0.00 | 0.00% | 0.17 | 0 | 32 | 0.79 | -0.98 | 0.01 | 0.00 | 10/9/2025 | 12/8/2025 3:59:55 PM EST |
| 65.00 | 9.50 | 13.60 | 11.55 | 10.15 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.82 | -0.99 | 0.01 | 0.00 | 10/6/2025 | 12/8/2025 3:59:55 PM EST |
| 66.00 | 10.50 | 14.60 | 12.55 | 10.20 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.85 | -0.99 | 0.00 | 0.00 | 10/2/2025 | 12/8/2025 3:59:55 PM EST |
| 68.00 | 12.50 | 16.60 | 14.55 | 9.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/8/2025 3:59:55 PM EST |
| 70.00 | 14.50 | 18.60 | 16.55 | 10.65 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/8/2025 3:59:55 PM EST |
| 72.00 | 16.60 | 20.60 | 18.60 | 12.45 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/8/2025 3:59:55 PM EST |
| 74.00 | 18.50 | 22.60 | 20.55 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 75.00 | 19.50 | 23.60 | 21.55 | % | 0.29 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 76.00 | 20.60 | 24.60 | 22.60 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 78.00 | 22.50 | 26.60 | 24.55 | % | 0.31 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 80.00 | 24.50 | 28.60 | 26.55 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 82.00 | 26.50 | 30.60 | 28.55 | % | 0.35 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 84.00 | 28.50 | 32.60 | 30.55 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 85.00 | 29.50 | 33.60 | 31.55 | % | 0.37 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 86.00 | 30.60 | 34.60 | 32.60 | % | 0.38 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 88.00 | 32.50 | 36.60 | 34.55 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST | |||
| 90.00 | 34.60 | 38.60 | 36.60 | % | 0.41 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 12/8/2025 3:59:55 PM EST |