Options Chain for TENARIS S A SPONSORED ADS (TS) - $39.91 as of 11/26/2025 9:01:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.40 | 19.50 | 17.45 | % | 0.78 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 25.00 | 13.60 | 16.00 | 14.80 | % | 0.59 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 27.50 | 11.30 | 13.70 | 12.50 | % | 0.45 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 9.30 | 10.80 | 10.05 | % | 0.34 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 32.50 | 6.90 | 8.40 | 7.65 | % | 0.24 | 0 | 0 | 0.58 | 0.99 | 0.01 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 4.60 | 6.70 | 5.65 | % | 0.16 | 0 | 0 | 0.62 | 0.95 | 0.03 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 37.50 | 0.95 | 4.90 | 2.93 | % | 0.08 | 0 | 0 | 0.58 | 0.81 | 0.08 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 1.20 | 1.60 | 1.40 | % | 0.03 | 0 | 0 | 0.22 | 0.54 | 0.12 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 42.50 | 0.30 | 0.65 | 0.48 | 0.45 | % | 0.01 | 5 | 0 | 0.21 | 0.26 | 0.10 | -0.01 | 11/26/2025 | 11/26/2025 3:59:54 PM EST | |
| 45.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.28 | 0.09 | 0.05 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.48 | 0.02 | 0.02 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.01 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | -0.05 | 0.03 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.34 | -0.19 | 0.08 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 40.00 | 1.05 | 1.45 | 1.25 | % | 0.03 | 0 | 0 | 0.22 | -0.46 | 0.12 | -0.02 | 11/26/2025 3:59:54 PM EST | |||
| 42.50 | 1.50 | 3.10 | 2.30 | % | 0.05 | 0 | 0 | 0.28 | -0.74 | 0.10 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 45.00 | 4.80 | 6.00 | 5.40 | % | 0.12 | 0 | 0 | 0.49 | -0.91 | 0.05 | -0.01 | 11/26/2025 3:59:54 PM EST | |||
| 47.50 | 5.70 | 9.60 | 7.65 | % | 0.16 | 0 | 0 | 0.81 | -0.98 | 0.02 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 50.00 | 8.20 | 12.20 | 10.20 | % | 0.20 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 55.00 | 13.30 | 16.90 | 15.10 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |